AaveAAVE

US$ 87.11

0.990

(

1.15%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 75

ethereum

カテゴリー:

入札

US$ 87.11

取引所

KRAKEN

要求

US$ 87.14

最終取引時間

20:14:00

取引量 (24 時間)

$ 1,825,936

最終取引サイズ

1.31

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 87.11

完全希薄化時価総額

US$ 1,393,760,000

開始日

日数範囲 85.08-90.96

52 週間範囲 57.84-385.59

流通量"供給 16,000,000 / 16,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	48891.5969	86.394	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 4,223,940.00	AAVE/USDT	/crypto/Aave-AAVE	1	/crypto/Aave-AAVE	55.9044114238	15 時間s 前
Gate	8668.312	86.395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 748,898.00	AAVE/USDT	/crypto/Aave-AAVE	2	/crypto/Aave-AAVE	9.91165989913	15 時間s 前
Upbit	7124.10593102	130450	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 929,339,618.00	AAVE/KRW	/crypto/Aave-AAVE	3	/crypto/Aave-AAVE	8.14595910641	15 時間s 前
Kraken	5505.32297839	86.325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 475,247.00	AAVE/USD	/crypto/Aave-AAVE	4	/crypto/Aave-AAVE	6.29498442103	15 時間s 前
HitBTC	4926.614	86.4142	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 425,729.00	AAVE/USDT	/crypto/Aave-AAVE	5	/crypto/Aave-AAVE	5.63326774835	15 時間s 前
Coinbase	4574.709	86.315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 394,866.00	AAVE/USD	/crypto/Aave-AAVE	6	/crypto/Aave-AAVE	5.23088690687	15 時間s 前
Bitstamp by Robinhood	2673.4369	86.2915	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 230,694.00	AAVE/USD	/crypto/Aave-AAVE	7	/crypto/Aave-AAVE	3.05690396407	15 時間s 前
LBank	2113.251	86.4	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 182,584.00	AAVE/USDT	/crypto/Aave-AAVE	8	/crypto/Aave-AAVE	2.41636724584	15 時間s 前
Bithumb	1087.07698916	129100	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 140,341,639.00	AAVE/KRW	/crypto/Aave-AAVE	9	/crypto/Aave-AAVE	1.24300295152	15 時間s 前
Bitvavo	647.58530505	75.425	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 48,844.00	AAVE/EUR	/crypto/Aave-AAVE	10	/crypto/Aave-AAVE	0.740472343327	15 時間s 前
Crypto.com	381.609	86.3855	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 32,965.00	AAVE/USDT	/crypto/Aave-AAVE	11	/crypto/Aave-AAVE	0.436345464082	15 時間s 前
KuCoin	205.9627	0.001406	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	12	/crypto/Aave-AAVE	0.23550516344	15 時間s 前
Crypto.com	173.767	86.305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 14,996.00	AAVE/USD	/crypto/Aave-AAVE	13	/crypto/Aave-AAVE	0.198691441389	15 時間s 前
Coinbase	120.768	75.43	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	EUR	€ 9,109.00	AAVE/EUR	/crypto/Aave-AAVE	14	/crypto/Aave-AAVE	0.138090477442	15 時間s 前
EXMO	79.669221	86.645	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USDT	$ 6,902.00	AAVE/USDT	/crypto/Aave-AAVE	15	/crypto/Aave-AAVE	0.0910966544559	15 時間s 前
Kraken	58.28888826	0.0014059	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	16	/crypto/Aave-AAVE	0.0666496125579	15 時間s 前
HitBTC	55.287	0.0014062	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	17	/crypto/Aave-AAVE	0.0632171454884	15 時間s 前
Kraken	49.17253655	75.405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 3,707.00	AAVE/EUR	/crypto/Aave-AAVE	18	/crypto/Aave-AAVE	0.0562256479302	15 時間s 前
Coinbase	47.134	0.00140785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	19	/crypto/Aave-AAVE	0.0538947118753	15 時間s 前
Coinbase	39.057	64.585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	GBP	£ 2,522.00	AAVE/GBP	/crypto/Aave-AAVE	20	/crypto/Aave-AAVE	0.0446591793973	15 時間s 前
Gate	14.57	0.050585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	ETH	ETH 0.00000000	AAVE/ETH	/crypto/Aave-AAVE	21	/crypto/Aave-AAVE	0.0166598623504	15 時間s 前
Kraken	11.27253	64.6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	GBP	£ 728.00	AAVE/GBP	/crypto/Aave-AAVE	22	/crypto/Aave-AAVE	0.0128894164819	15 時間s 前
Bitstamp by Robinhood	5.6676	75.414	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 427.00	AAVE/EUR	/crypto/Aave-AAVE	23	/crypto/Aave-AAVE	0.00648053780762	15 時間s 前
Gemini	1.245017	86.28715	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	USD	US$ 107.00	AAVE/USD	/crypto/Aave-AAVE	24	/crypto/Aave-AAVE	0.00142359724392	15 時間s 前
Kraken	0.22308	0.050835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	ETH	ETH 0.00000000	AAVE/ETH	/crypto/Aave-AAVE	25	/crypto/Aave-AAVE	0.000255077700283	15 時間s 前
LATOKEN	0	86.380001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 0.00000000	AAVE/USDT	/crypto/Aave-AAVE	26	/crypto/Aave-AAVE	0	15 時間s 前
CEX.IO	0	217.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	USD	US$ 0.00000000	AAVE/USD	/crypto/Aave-AAVE	27	/crypto/Aave-AAVE	0	15 時間s 前
Upbit	0	0.00144392	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	28	/crypto/Aave-AAVE	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	82.3	4.81	5.84447144593	81.06	98.99	23696.9846763	CX
4	71.2	15.91	22.345505618	57.84	98.99	17207.6635354	CX
12	90.5	-3.39	-3.74585635359	57.84	118.87	17067.6084672	CX
26	165.07	-77.96	-47.228448537	57.84	180.2	15430.6968821	CX
52	276.14	-189.03	-68.4544071848	57.84	385.59	15255.2225836	CX
156	71.09	16.02	22.5348150232	50	400.18	49204.915072	CX
260	235.25	-148.14	-62.9713071201	38.17	458	58590.5747321	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

5年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783036200	86.28	3.02	3.63	83.01	88.4	82.68	19299
1782949800	83.26	-1.71	-2.01	85.09	87.71	82.93	22828
1782863400	84.97	-6.45	-7.06	91.32	91.58	84.5	22490
1782777000	91.42	0.63	0.69	90.92	94.57	88.85	37630
1782690600	90.79	-3.56	-3.77	93.65	95.2	88.06	21059
1782604200	94.35	-0.65	-0.68	95.1	98.99	92.37	41088
1782517800	95	12.51	15.17	82.3	97.89	81.06	1482
1782431400	82.49	2.79	3.50	79.94	88.09	77.39	77663
1782345000	79.7	7.28	10.05	72.45	80.4	71.1	29202
1782258600	72.42	-2.58	-3.44	75	75.93	70.61	3712
1782172200	75	1.08	1.46	74.06	76.98	74.04	6482
1782085800	73.92	-2.49	-3.26	75.81	76.69	73.28	4869
1781999400	76.41	3.36	4.60	73.52	77.02	72.76	6116
1781913000	73.05	-1.37	-1.84	74.72	76.38	71.77	6445
1781826600	74.42	0.78	1.06	73.96	75.93	70.73	12197
1781740200	73.64	-2.36	-3.11	76.38	77.76	72.52	8602
1781653800	76	2.38	3.23	73.6	76.96	72.26	8870
1781567400	73.62	5.5	8.07	68.23	77.68	67.88	27178
1781481000	68.12	1.11	1.66	67.06	68.34	65.22	5797
1781394600	67.01	2.93	4.57	64.19	67.5	64.11	6414
1781308200	64.08	-0.16	-0.25	64.26	65.52	63.02	7673
1781221800	64.24	3.11	5.09	61.38	64.95	61.3	12536
1781135400	61.13	-0.78	-1.26	62.05	63.9	60.09	7831
1781049000	61.91	-1.47	-2.32	63.47	63.56	59.65	13474
1780962600	63.38	-0.08	-0.13	63.6	65.11	61.8	12227
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435
1775605800	96.24	3.37	3.63	93.01	97.09	85.8	20792
1775519400	92.87	-1	-1.07	94.56	98.04	92.61	10058
1775433000	93.87	-0.62	-0.66	94.5	94.71	90.66	5844
1775346600	94.49	-0.33	-0.35	94.78	95.42	94.32	686
1775260200	94.82	0.53	0.56	94.32	96.16	93.92	5733