出来高 | 67,500 |
|
|||||
ニュース | - | ||||||
今日の高値 | 18.35 | 安値 高値 |
|||||
今日の安値 | 17.9661 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mexico Fund | MXF | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
17.98 | 17.9661 | 18.35 | 18.22 | 17.87 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
431 | 67,500 | US$ 18.18 | US$ 1,227,263 | - | 14.7691 - 19.6885 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 101 | US$ 18.22 | USD |
企業情報 - Mexico Fund
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
273.7M | 15.01M | - | 11.87M | 31.79M | 2.12 | 8.61 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Mexico
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 22:00 | PR Newswire (US) | THE MEXICO FUND, INC. PAYS DISTRIBUTION |
2024/3/09 | 04:04 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/3/08 | 23:00 | PR Newswire (US) | THE MEXICO FUND, INC. ANNOUNCES RESULTS OF ITS ANNUAL.. |
2024/3/07 | 23:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 07:08 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 06:15 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/10 | 06:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/07 | 21:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/01 | 01:28 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/1/25 | 23:00 | PR Newswire (US) | THE MEXICO FUND, INC. PAYS DISTRIBUTION |
2024/1/12 | 21:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/08 | 21:33 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Mexico
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 17.71 | 18.35 | 17.48 | 17.87 | 38,469 | 0.51 | 2.88% |
1ヶ月 | 19.23 | 19.6885 | 17.48 | 18.57 | 32,241 | -1.01 | -5.25% |
3ヶ月 | 19.05 | 19.6885 | 17.48 | 18.57 | 27,679 | -0.83 | -4.36% |
6ヶ月 | 14.80 | 19.6885 | 14.80 | 18.09 | 27,891 | 3.42 | 23.11% |
1年 | 16.24 | 19.6885 | 14.7691 | 17.39 | 31,743 | 1.98 | 12.19% |
3年 | 14.97 | 19.6885 | 12.9401 | 16.11 | 26,341 | 3.25 | 21.71% |
5年 | 14.44 | 19.6885 | 6.88 | 14.09 | 29,550 | 3.78 | 26.18% |