Silvergate Capital SI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Silvergate Capital Corporation (SI)
Silvergate Capital Corporation (SI) オプション

Silvergate Capital Corporation (SI)

1.25

0.00

(0.00%)

終了 12月20日 6:00AM

1.25

0.00

( 0.00% )

プレマーケット: 9:00AM

SI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 3.19 (136.30%)	9.87M
FRSXForesight Autonomous Holdings Ltd	US$ 2.06 (123.91%)	1.23M
NVNINVNI Group Ltd	US$ 5.03 (88.39%)	5.94M
APTOAptose Biosciences Inc	US$ 0.3182 (86.96%)	29.66M
PBMPsyence Biomedical Ltd	US$ 4.15 (68.70%)	11M
ENTXEntera Bio Ltd	US$ 0.868 (-59.81%)	1
CYNCYNGN Inc	US$ 0.80 (-50.31%)	186.39k
MTEMMolecular Templates Inc	US$ 0.18 (-48.57%)	410.77k
PRFXPainReform Ltd	US$ 6.55 (-41.31%)	136.99k
XHGXChange TED Inc	US$ 0.9184 (-29.35%)	110.03k
APTOAptose Biosciences Inc	US$ 0.3182 (86.96%)	29.66M
PBMPsyence Biomedical Ltd	US$ 4.15 (68.70%)	11M
MYSZMy Size Inc	US$ 3.19 (136.30%)	9.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 29.21 (-10.95%)	8.21M
OCEAOcean Biomedical Inc	US$ 0.53 (-10.02%)	7.14M

PennyMillions852

PennyMillions852 2分前

Fish…would you STOP assuming I really take this personal?? Stop assuming you know me man..I’m just calling this POS like I see it! Maybe I should start assuming all the pumper personalities on here….you know…been wrong every step of the way here. You guys crack me up and that’s why I continue….chang

ATVrider

ATVrider 3分前

I would like to see another consolidation day before the next push up. PR about offering closing would be nice today AH.

Moonboy1

Moonboy1 3分前

Why is this board dead this morning

LowFloatLopes

LowFloatLopes 3分前

Not working too well

flipper44

flipper44 4分前

They are lying.

weedtrader420

weedtrader420 4分前

Real McCoy

Real McCoy 4分前

No hope.

It was explained that there were two sales processes ending in the liquidation.

Gman3343

Gman3343 5分前

Current soon is all that matters, let's hope the sec doesn't sit on it forever. They sometimes move at a snails pace and we have the Holidays next week.
But we are close.

cottonmather

cottonmather 6分前

1000 National Guard now patroling NYC subways.

RIGATONI

RIGATONI 6分前

~NAK .474 News...

As I have been saying for a long time, this happens and this will gap to dollars imo

Northern Dynasty: Alaska Governor Asks Trump to Prioritize Alaska-Specific Executive Order to Simplify Permitting
Friday, 20 December 2024 06:45 AM

Real McCoy

Real McCoy 6分前

The plant was acquired.

Saying equity was acquired without impact to your shares makes you look like an idiot.

Hi_Lo

CIVX take their time!!

They will have an eternity of time because CIVX will never get SEC/FINRA approval for a merger because of the HUGE 13 year gap of missing audited financials.

Because of all of the missing financials, CIVX is violating FINRA Rule 6490 and has qn SE

DL11

RGTI price points of interest: 50 Day MA $2.74, 200 Day MA $1.51

Bull_Dolphin

Bull_Dolphin 6分前

Thanks!

Perhaps this item for this recent SP performance:

https://bahhumbug.shop/products/the-lingering-scent-of-disappointment-candle

Merry Christmas!

Real McCoy

Real McCoy 7分前

It was all assets except for that marginal office furniture. As reported.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8分前

https://x.com/zenithenergyltd/status/1870077071990395316?s=46

Moonboy1

Moonboy1 8分前

Halted for news?

Gman3343

Gman3343 8分前

What info is given is safe to talk about, it's not inside info, but when assholes like you make a big deal over it. Then this is where it gets ugly .
You should have just kept that big mouth of yours closed.
Again, your an idiot.

misterfishman

misterfishman 8分前

Naa we be good don fix me English me tak ok me like ta why me tak. Lol

StayHumble

StayHumble 9分前

Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow

primecomm

primecomm 9分前

$TNXP Moving North Pre-Market - BOOM TIME..

Gman3343

Gman3343 11分前

Ok, so if you read the email, there's nothing for you to talk about. That's what I got from the company. I don't know if he's telling me the truth or not.
But he really doesn't have any reason to lie to us.
Either believe it or not, no one cares what you think.
We all just want

nowwhat2

nowwhat2 12分前

Down 4.6 %......No, wait - Make that 12
https://investorshub.advfn.com/uimage/uploads/2024/12/20/jhg[iHODL_HOLD_ON_NATALIE.jpg

Silvergate Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約