Shoulder Innovations Inc【SI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-2.45901639344	14.64	15.15	13.545	57371	14.18423755	CS
4	1.38	10.6976744186	12.9	16.0382	12.275	91843	14.82809404	CS
12	0.14	0.990099009901	14.14	16.0382	12.055	95559	14.47375289	CS
26	-0.84	-5.55555555556	15.12	17.2333	12	74773	14.30221984	CS
52	13.03	1042.4	1.25	17.2333	1.25	76800	14.08381521	CS
156	13.03	1042.4	1.25	17.2333	1.25	25600	14.08381521	CS
260	-99.21	-87.417393603	113.49	239.26	1.1	1543613	28.27674516	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.28	-0.2	-1.38	14.57	14.57	14.16	32713
1780612800	14.48	0.65	4.70	13.95	14.575	13.755	67414
1780526400	13.83	-0.17	-1.21	13.92	14.05	13.545	74211
1780440000	14	-0.18	-1.27	13.99	14.28	13.6	59333
1780353600	14.18	-0.52	-3.54	14.79	14.9284	14.1	51966
1780094400	14.7	-0.43	-2.84	14.64	15.15	14.64	33933
1780008000	15.13	0.16	1.07	14.81	15.37	14.81	59373
1779921600	14.97	-0.09	-0.60	14.96	15.2924	14.57	46269
1779835200	15.06	0.46	3.15	14.7	15.1325	14.26	171213
1779489600	14.6	-0.5	-3.31	15.05	15.1	14.4501	81664
1779403200	15.1	0.22	1.48	14.93	15.38	14.6	126599
1779316800	14.88	-0.05	-0.33	14.82	15.05	14.765	78627
1779230400	14.93	0.15	1.01	14.77	15.055	14.465	77047
1779144000	14.78	-0.85	-5.44	15.4	15.52	14.26	74313
1778884800	15.63	0.04	0.26	15.45	16.0382	15.25	295223
1778798400	15.59	2.06	15.23	14.5	15.84	14.06	237235
1778712000	13.53	0.16	1.20	13.26	13.66	13.225	43485
1778625600	13.37	0.15	1.13	13.22	13.38	13.0517	36391
1778539200	13.22	0.02	0.15	13.19	13.77	13.19	59522
1778280000	13.2	0.43	3.37	12.9	13.32	12.275	71201
1778193600	12.77	-0.12	-0.93	13.04	13.19	12.57	44783
1778107200	12.89	-0.03	-0.23	13.14	13.14	12.47	59453
1778020800	12.92	-0.11	-0.84	13.03	13.5461	12.6	67473
1777934400	13.03	-0.48	-3.55	13.31	13.61	12.96	51824
1777675200	13.51	0.72	5.63	12.6	13.75	12.6	72504
1777588800	12.79	0.51	4.15	12.28	12.895	12.055	70187
1777502400	12.28	-0.52	-4.06	12.7	12.91	12.275	72728
1777416000	12.8	-0.73	-5.40	13.47	14.08	12.76	41415
1777329600	13.53	0.56	4.32	12.79	13.73	12.79	48335
1777070400	12.97	-0.1	-0.77	13.09	13.3564	12.725	46415
1776984000	13.07	-0.62	-4.53	13.8	13.8	13.03	58265
1776897600	13.69	-0.19	-1.37	13.96	14.14	13.415	87909
1776811200	13.88	-1.02	-6.85	14.83	14.92	13.75	58366
1776724800	14.9	-0.1	-0.67	14.96	15.3	14.69	51331
1776465600	15	0.88	6.23	14.25	15.225	14.25	74578
1776379200	14.12	-1.05	-6.92	15.13	15.3	14.04	80625
1776292800	15.17	0.16	1.07	15	15.42	14.805	160128
1776206400	15.01	0.2	1.35	14.66	15.06	14.66	33375
1776120000	14.81	-0.15	-1.00	15	15.0901	14.695	39323
1775860800	14.96	0.14	0.94	14.83	14.96	14.75	20397
1775774400	14.82	0.22	1.51	14.54	14.945	14.3901	61122
1775688000	14.6	0.1	0.69	14.65	15	14.485	96048
1775601600	14.5	0.01	0.07	14.27	14.88	14.035	104558
1775515200	14.49	-0.11	-0.75	14.43	15	14.23	188389
1775169600	14.6	-0.08	-0.54	14.55	14.675	14.33	37165
1775083200	14.68	0.15	1.03	14.47	15.095	14.4	112992
1774996800	14.53	0.34	2.40	14.34	14.53	13.675	47431
1774910400	14.19	0.33	2.38	14.07	14.43	13.72	73499
1774651200	13.86	-0.55	-3.82	14.19	14.315	13.76	76220
1774564800	14.41	0.01	0.07	14.3	14.85	14.3	55602
1774478400	14.4	-0.2	-1.37	14.87	15.22	14.27	90858
1774392000	14.6	0.19	1.32	14.19	14.67	13.97	136319
1774305600	14.41	0.11	0.77	14.41	14.81	14.0201	114749
1774046400	14.3	-0.75	-4.98	15.05	15.34	14.225	715697
1773960000	15.05	-0.17	-1.12	15.22	15.415	15.02	102603
1773873600	15.22	0.1	0.66	15.31	15.465	15.035	114757
1773787200	15.12	-0.16	-1.05	15.41	15.58	14.9	143805
1773700800	15.28	0.46	3.10	14.79	15.58	14.79	108980
1773441600	14.82	0.2	1.37	14.14	15.76	14.14	177190
1773355200	14.62	0.61	4.35	13.73	14.78	13.73	118728
1773268800	14.01	0.96	7.36	14.61	14.92	12.73	229712
1773182400	13.05	-0.34	-2.54	13.2	13.62	13	65921
1773096000	13.39	0.38	2.92	13.01	13.47	12.74	68164
1772840400	13.01	-0.02	-0.15	12.72	13.385	12.67	83019