Shoulder Innovations Inc【SI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.61	14.7707979626	17.67	22.92	17.635	303567	21.58704647	CS
4	6.29	44.9606862044	13.99	22.92	13.545	153495	19.4576779	CS
12	6.01	42.1163279608	14.27	22.92	12.055	102786	16.88624266	CS
26	4.9	31.8595578674	15.38	22.92	12	90006	15.58222362	CS
52	19.03	1522.4	1.25	22.92	1.25	87662	14.79881374	CS
156	19.03	1522.4	1.25	22.92	1.25	29299	14.79881374	CS
260	-90.45	-81.685180168	110.73	239.26	1.1	1534337	27.65399802	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	20.28	-0.81	-3.84	20.77	20.88	19.88	107536
1782772800	21.09	-1.7	-7.46	21.2	22.16	20.64	122600
1782513600	22.79	1.18	5.46	20.94	22.92	20.9085	766985
1782427200	21.61	1.84	9.31	19.7	21.72	19.43	195188
1782340800	19.77	0.48	2.49	18.85	20.73	18.85	267867
1782254400	19.29	1.52	8.55	17.67	19.99	17.635	165196
1782168000	17.77	-0.78	-4.20	16.82	18.51	16.82	38071
1781822400	18.55	0.58	3.23	18.38	18.89	17.66	90259
1781736000	17.97	-0.7	-3.75	18.83	19.24	17.73	99552
1781649600	18.67	0.55	3.04	18.13	19.37	17.68	165368
1781563200	18.12	-0.58	-3.10	18.8	19.79	17.98	146943
1781304000	18.7	-0.06	-0.32	18.92	19.29	18.38	77839
1781217600	18.76	0.87	4.86	17.85	19.33	17.74	128821
1781131200	17.89	2.57	16.78	15.33	17.91	15.185	211051
1781044800	15.32	1.17	8.27	14.15	15.52	14	182778
1780958400	14.15	-0.13	-0.91	14.22	14.6	14.05	24219
1780699200	14.28	-0.2	-1.38	14.57	14.57	14.16	32713
1780612800	14.48	0.65	4.70	13.95	14.575	13.755	67414
1780526400	13.83	-0.17	-1.21	13.92	14.05	13.545	74211
1780440000	14	-0.18	-1.27	13.99	14.28	13.6	59333
1780353600	14.18	-0.52	-3.54	14.79	14.9284	14.1	51966
1780094400	14.7	-0.43	-2.84	14.64	15.15	14.64	33933
1780008000	15.13	0.16	1.07	14.81	15.37	14.81	59373
1779921600	14.97	-0.09	-0.60	14.96	15.2924	14.57	46269
1779835200	15.06	0.46	3.15	14.7	15.1325	14.26	171213
1779489600	14.6	-0.5	-3.31	15.05	15.1	14.4501	81664
1779403200	15.1	0.22	1.48	14.93	15.38	14.6	126599
1779316800	14.88	-0.05	-0.33	14.82	15.05	14.765	78627
1779230400	14.93	0.15	1.01	14.77	15.055	14.465	77047
1779144000	14.78	-0.85	-5.44	15.4	15.52	14.26	74313
1778884800	15.63	0.04	0.26	15.45	16.0382	15.25	295223
1778798400	15.59	2.06	15.23	14.5	15.84	14.06	237235
1778712000	13.53	0.16	1.20	13.26	13.66	13.225	43485
1778625600	13.37	0.15	1.13	13.22	13.38	13.0517	36391
1778539200	13.22	0.02	0.15	13.19	13.77	13.19	59522
1778280000	13.2	0.43	3.37	12.9	13.32	12.275	71201
1778193600	12.77	-0.12	-0.93	13.04	13.19	12.57	44783
1778107200	12.89	-0.03	-0.23	13.14	13.14	12.47	59453
1778020800	12.92	-0.11	-0.84	13.03	13.5461	12.6	67473
1777934400	13.03	-0.48	-3.55	13.31	13.61	12.96	51824
1777675200	13.51	0.72	5.63	12.6	13.75	12.6	72504
1777588800	12.79	0.51	4.15	12.28	12.895	12.055	70187
1777502400	12.28	-0.52	-4.06	12.7	12.91	12.275	72728
1777416000	12.8	-0.73	-5.40	13.47	14.08	12.76	41415
1777329600	13.53	0.56	4.32	12.79	13.73	12.79	48335
1777070400	12.97	-0.1	-0.77	13.09	13.3564	12.725	46415
1776984000	13.07	-0.62	-4.53	13.8	13.8	13.03	58265
1776897600	13.69	-0.19	-1.37	13.96	14.14	13.415	87909
1776811200	13.88	-1.02	-6.85	14.83	14.92	13.75	58366
1776724800	14.9	-0.1	-0.67	14.96	15.3	14.69	51331
1776465600	15	0.88	6.23	14.25	15.225	14.25	74578
1776379200	14.12	-1.05	-6.92	15.13	15.3	14.04	80625
1776292800	15.17	0.16	1.07	15	15.42	14.805	160128
1776206400	15.01	0.2	1.35	14.66	15.06	14.66	33375
1776120000	14.81	-0.15	-1.00	15	15.0901	14.695	39323
1775860800	14.96	0.14	0.94	14.83	14.96	14.75	20397
1775774400	14.82	0.22	1.51	14.54	14.945	14.3901	61122
1775688000	14.6	0.1	0.69	14.65	15	14.485	96048
1775601600	14.5	0.01	0.07	14.27	14.88	14.035	104558
1775515200	14.49	-0.11	-0.75	14.43	15	14.23	188389
1775169600	14.6	-0.08	-0.54	14.55	14.675	14.33	37165
1775083200	14.68	0.15	1.03	14.47	15.095	14.4	112992