ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
76.31
2.11
(2.84%)
終了 6月5日 5:00AM
75.4567
-0.8533
( -1.12% )
プレマーケット: 9:00PM

Solaris Energy Infrastructure Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0025.2027.7022.5026.450.000.00 %03-
52.5022.8025.300.0024.050.000.00 %00-
55.0020.4022.9019.1121.650.000.00 %02-
57.5018.0020.5021.8819.250.000.00 %03-
60.0015.7018.3013.8017.000.000.00 %068-
62.5013.5016.008.7014.750.000.00 %037-
65.0011.5013.8012.0012.651.009.09 %12782026/6/05
67.509.6011.8010.6410.700.747.47 %5322026/6/05
70.007.9010.407.909.151.7027.42 %1912026/6/05
72.506.208.106.007.15-0.20-3.23 %6982026/6/04
75.005.206.405.805.800.7013.73 %563352026/6/05
77.504.205.504.954.851.0928.24 %2442026/6/05
80.003.304.003.603.650.4012.50 %354782026/6/05
82.502.353.502.852.9250.7938.35 %3372026/6/05
85.002.002.802.432.400.8351.87 %152822026/6/05
90.001.002.401.201.700.3846.34 %121,7562026/6/05
95.000.001.201.001.000.70233.33 %22162026/6/05
100.000.250.500.350.3750.000.00 %29962026/6/05
105.000.100.950.510.5250.000.00 %0103-
110.000.002.200.300.300.000.00 %027-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.950.450.450.000.00 %0549-
52.500.001.650.400.400.000.00 %052-
55.000.050.800.050.425-0.44-89.80 %24592026/6/05
57.500.250.800.610.5250.1635.56 %62,3112026/6/05
60.000.401.100.700.75-0.15-17.65 %39052026/6/04
62.500.451.450.840.95-0.26-23.64 %73122026/6/05
65.001.052.151.251.60-0.35-21.87 %169942026/6/05
67.501.252.752.202.000.000.00 %01,340-
70.002.003.603.302.800.000.00 %0538-
72.502.754.504.203.6250.000.00 %096-
75.003.705.106.804.400.000.00 %0162-
77.505.106.505.705.80-3.10-35.23 %1662026/6/05
80.006.708.0014.607.350.000.00 %022-
82.508.309.8012.309.050.000.00 %067-
85.0010.1011.8010.7010.95-0.000.00 %04-
90.0013.5016.200.0014.850.000.00 %00-
95.0017.8020.600.0019.200.000.00 %00-
100.0022.6025.200.0023.900.000.00 %00-
105.0027.4030.000.0028.700.000.00 %00-
110.0032.1035.300.0033.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 3.01
(183.96%)
33.41M
STISolidion Technology Inc
US$ 45.23
(99.16%)
14.48M
SMTKSmartKem Inc
US$ 0.563
(75.94%)
116.67M
RMSGReal Messenger Corporation
US$ 1.8002
(63.65%)
31.69M
BCDABioCardia Inc
US$ 1.49
(62.13%)
8.99M
CYPHCypherpunk Technologies Inc
US$ 0.6298
(-35.83%)
2.02M
INDPIndaptus Therapeutics Inc
US$ 3.051
(-35.77%)
246.25k
LHSWLianhe Sowell International Group Ltd
US$ 0.1181
(-34.39%)
25.21M
NUWENewellis Inc
US$ 0.29
(-32.71%)
628.42k
TDICDreamland Ltd
US$ 0.278
(-23.92%)
2.44M
SMTKSmartKem Inc
US$ 0.563
(75.94%)
116.67M
ZCMDZhongchao Inc
US$ 0.0304
(-16.02%)
55.8M
BGMSBio Green Med Solution Inc
US$ 3.01
(183.96%)
33.41M
RMSGReal Messenger Corporation
US$ 1.8002
(63.65%)
31.69M
YYGHYY Group Holding Ltd
US$ 0.1712
(5.68%)
27.2M

最近閲覧した銘柄

Delayed Upgrade Clock