ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
74.01
-2.03
(-2.67%)
終了 6月13日 5:00AM
73.80
-0.21
(-0.28%)
取引時間後: 8:10AM

Solaris Energy Infrastructure Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0023.6026.0022.5024.800.000.00 %02-
52.5021.1023.500.0022.300.000.00 %00-
55.0018.6021.0019.1119.800.000.00 %02-
57.5016.2018.6021.8817.400.000.00 %03-
60.0013.8016.1017.8814.953.9828.63 %2662026/6/12
62.5011.4013.708.7012.550.000.00 %037-
65.009.1010.7010.069.90-1.27-11.21 %32892026/6/13
67.507.108.607.247.850.000.00 %059-
70.005.106.707.325.902.1240.77 %6752026/6/13
72.503.505.107.504.302.3545.63 %1672026/6/12
75.002.154.003.553.0750.3611.29 %23732026/6/13
77.501.253.002.202.125-0.80-26.67 %8452026/6/13
80.001.052.101.901.575-0.30-13.64 %198312026/6/13
82.500.601.551.541.0750.3428.33 %1432026/6/13
85.000.150.800.800.475-0.09-10.11 %82212026/6/13
90.000.100.800.450.450.000.00 %221,7102026/6/12
95.000.002.000.500.500.000.00 %076-
100.000.001.000.050.050.000.00 %0976-
105.000.001.750.510.510.000.00 %0103-
110.000.000.750.300.300.000.00 %027-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.350.200.200.000.00 %0550-
52.500.000.850.400.400.000.00 %052-
55.000.000.250.250.150.1066.67 %1004072026/6/13
57.500.050.200.150.125-0.13-46.43 %172,3062026/6/13
60.000.100.500.200.30-0.25-55.56 %138942026/6/13
62.500.200.700.300.45-1.80-85.71 %163042026/6/13
65.000.350.800.450.575-0.55-55.00 %108322026/6/13
67.500.651.200.820.925-1.08-56.84 %81,0652026/6/13
70.001.151.951.101.55-1.25-53.19 %626822026/6/13
72.501.352.752.272.05-0.83-26.77 %28782026/6/13
75.002.154.003.403.075-3.40-50.00 %641622026/6/13
77.504.905.604.705.25-4.80-50.53 %2652026/6/13
80.006.807.5014.607.150.000.00 %022-
82.509.109.6017.309.350.000.00 %068-
85.0011.3011.909.3011.60-1.40-13.08 %242026/6/13
90.0014.3016.700.0015.500.000.00 %00-
95.0019.2021.600.0020.400.000.00 %00-
100.0024.1026.900.0025.500.000.00 %00-
105.0029.1031.700.0030.400.000.00 %00-
110.0034.1036.700.0035.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M