Solaris Energy Infrastructure Inc【SEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.25	3.30347966525	68.11	77.48	65.56	2312791	72.03729993	CS
4	-2.71	-3.70877241002	73.07	79.17	65.56	2389926	73.37826778	CS
12	16.92	31.6616766467	53.44	81.24	51.59	2534612	67.6412951	CS
26	14.91	26.8890892696	55.45	81.24	40.38	2679910	58.50163262	CS
52	42.39	151.555237755	27.97	81.24	24.57	2709834	49.34476087	CS
156	59.1	524.86678508	11.26	81.24	11.26	2016009	43.73926659	CS
260	59.1	524.86678508	11.26	81.24	11.26	2016009	43.73926659	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	76.31	2.11	2.84	72.68	77.48	71.2	2606528
1780526400	74.2	2.28	3.17	72.55	75.44	70.25	1536170
1780440000	71.92	3.22	4.69	69.47	73.12	69.04	2415819
1780353600	68.7	-0.84	-1.21	69.78	70	66.33	1994913
1780094400	69.54	0.86	1.25	68.11	69.75	65.56	3010527
1780008000	68.68	-2.81	-3.93	71.17	71.17	67.78	2796444
1779921600	71.49	-3.88	-5.15	74.54	75.68	71.3	2429063
1779835200	75.37	1.1	1.48	76.18	76.65	73.11	2020208
1779489600	74.27	0.84	1.14	74.5	76.16	72.89	1815723
1779403200	73.43	1.98	2.77	71.54	74.46	71.29	1739346
1779316800	71.45	-0.99	-1.37	74.13	75.84	71.22	2204868
1779230400	72.44	0.31	0.43	70.29	73.5399	67.99	4072580
1779144000	72.13	-6.45	-8.21	78.76	78.8583	70.66	3961156
1778884800	78.58	0.31	0.40	75.4	79.17	74.44	2659361
1778798400	78.27	1.08	1.40	77.22	79.06	75.955	1814917
1778712000	77.19	0.96	1.26	77.22	78.84	73.6675	2506611
1778625600	76.23	1.57	2.10	74.2	76.9	70.58	2297702
1778539200	74.66	1.7	2.33	73.55	75.5	72.94	1866655
1778280000	72.96	-0.11	-0.15	73.07	74.02	71.415	1660008
1778193600	73.07	-4.38	-5.66	76.51	76.51	71	2766808
1778107200	77.45	1.77	2.34	74.92	79.21	71.4	2544080
1778020800	75.68	1.2	1.61	75.17	77.53	74.5	2060693
1777934400	74.48	2.15	2.97	73	75.6	71.13	2163300
1777675200	72.33	-1.51	-2.04	73.23	74.73	72.19	2892348
1777588800	73.84	2.64	3.71	70.705	77	70.5677	2861176
1777502400	71.2	-3.24	-4.35	79	80.77	71.05	3246017
1777416000	74.44	3.81	5.39	77.12	81.24	70.915	4882006
1777329600	70.63	-1.78	-2.46	72.9	74.05	68.72	3195440
1777070400	72.41	2.93	4.22	71.86	73.73	68.86	2292042
1776984000	69.48	3.31	5.00	67.16	71.68	67.15	2520259
1776897600	66.17	0.7	1.07	67.47	68.98	65.4	1615522
1776811200	65.47	0.48	0.74	65.959999	67.19	64.275	1199813
1776724800	64.989999	-0.63	-0.96	64.51	66.019999	62.91	1376919
1776465600	65.62	-1.52	-2.26	66.86	68.497	63.27	1672491
1776379200	67.14	1.09	1.65	66.379999	67.87	65.28	1449132
1776292800	66.05	1.02	1.57	65.15	67.09	64.5	1589108
1776206400	65.03	3.18	5.14	63.45	65.7799	63.45	3905756
1776120000	61.85	-0.54	-0.87	62.15	63.79	61.09	1435110
1775860800	62.39	1.38	2.26	60.64	63.95	59.41	1949349
1775774400	61.01	-0.03	-0.05	60.86	64	60.6	2837615
1775688000	61.04	5.32	9.55	59	63	58.99	3961785
1775601600	55.72	0.56	1.02	54.72	55.795	52.32	1837432
1775515200	55.16	-0.64	-1.15	55.8	56.7993	53.1301	1353072
1775169600	55.8	0.33	0.59	53.39	57.88	52.81	1744524
1775083200	55.47	-1.04	-1.84	58	59.8	54.53	2326706
1774996800	56.51	3.67	6.95	53.63	57.455	53.21	2828750
1774910400	52.84	-4.99	-8.63	59	61.9025	51.66	3094246
1774651200	57.83	-2.62	-4.33	59.7	60.185	56.7	2101939
1774564800	60.45	-0.88	-1.43	60.74	62.27	59	1690166
1774478400	61.33	0.33	0.54	62	63.525	60.36	1507023
1774392000	61	0.12	0.20	60.26	64.61	60.21	2384805
1774305600	60.88	-0.93	-1.50	60.88	64.349999	60.33	2705017
1774046400	61.81	-4.07	-6.18	65.25	65.68	60.6162	4690496
1773960000	65.879999	-2.68	-3.91	66.43	67.71	65.16	2345457
1773873600	68.56	5.37	8.50	64.14	70.17	64.129999	6236477
1773787200	63.19	6.2	10.88	59.55	66.66	59.55	6673892
1773700800	56.99	4.99	9.60	53.72	57.305	52.6	2012862
1773441600	52	-1.33	-2.49	53.44	55.17	51.59	1631487
1773355200	53.33	-2.02	-3.65	54.45	54.58	51.46	2090594
1773268800	55.35	1.32	2.44	53.69	57.29	53.06	2278971
1773182400	54.03	4.58	9.26	49.12	54.82	48.52	4324898
1773096000	49.45	0.49	1.00	47.87	49.645	46.69	2720799
1772840400	48.96	-1.49	-2.95	48.5	51.94	48	1880464
1772754000	50.45	0.42	0.84	49.56	51.1	47.32	1792165