Solaris Energy Infrastructure Inc【SEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	0.896860986547	71.36	74.54	63.2001	2353175	66.75730343	CS
4	-5.51	-7.10876015998	77.51	86.19	63.2001	2300690	74.78277632	CS
12	5.14	7.6877056536	66.86	86.19	62.91	2369473	73.19540993	CS
26	19.5	37.1428571429	52.5	86.19	44.61	2621310	63.01418982	CS
52	41.21	133.842156544	30.79	86.19	24.57	2778945	52.23718925	CS
156	60.74	539.431616341	11.26	86.19	11.26	2029212	45.45509127	CS
260	60.74	539.431616341	11.26	86.19	11.26	2029212	45.45509127	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	71.57	3.31	4.85	72	72.88	70.11	3781595
1783636800	68.26	1.99	3.00	68.4	69.55	67.35	1722516
1783550400	66.269999	0.92	1.41	65	67.89	63.2001	2304439
1783464000	65.349999	-2.12	-3.14	67.2	67.2	63.4	2501820
1783377600	67.47	0.28	0.42	71.36	74.54	65.775	2883923
1783032000	67.19	-6.23	-8.49	72.66	73.15	65.205	3938403
1782945600	73.42	-7.04	-8.75	78.815	80.04	72.78	2110266
1782859200	80.46	1.19	1.50	80.2	81.1644	77.84	1433050
1782772800	79.27	2.47	3.22	76.6	80.69	75.7	1344686
1782513600	76.8	-2.63	-3.31	77.18	78.2143	74.3011	4156072
1782427200	79.43	3.45	4.54	78.07	80.5	74.55	1690901
1782340800	75.98	-1.97	-2.53	76.48	78.08	73.532	1781795
1782254400	77.95	-4.22	-5.14	76.94	79.16	75.33	1930459
1782168000	82.17	-0.71	-0.86	82.68	83.96	79.6224	2222721
1781822400	82.88	1.6	1.97	85.06	86.19	80.5	3217302
1781736000	81.28	5.13	6.74	77.97	84.085	77.62	3041015
1781649600	76.15	-1.92	-2.46	78.84	79.58	75.93	1614388
1781563200	78.07	4.06	5.49	76	79.92	75.81	1959145
1781304000	74.01	-2.03	-2.67	77.51	78.57	73.76	1561689
1781217600	76.04	7.8	11.43	69.85	76.06	69.785	2049597
1781131200	68.24	-0.37	-0.54	67.13	70	66.11	1900869
1781044800	68.61	-3.6	-4.99	72.99	73.37	65.2	2590034
1780958400	72.21	2.82	4.06	72.23	74.95	70.66	1715580
1780699200	69.39	-6.92	-9.07	73.85	74.64	68.21	2693942
1780612800	76.31	2.11	2.84	72.68	77.48	71.2	2606528
1780526400	74.2	2.28	3.17	72.55	75.44	70.25	1536170
1780440000	71.92	3.22	4.69	69.47	73.12	69.04	2415819
1780353600	68.7	-0.84	-1.21	69.78	70	66.33	1994913
1780094400	69.54	0.86	1.25	68.11	69.75	65.56	3010527
1780008000	68.68	-2.81	-3.93	71.17	71.17	67.78	2796444
1779921600	71.49	-3.88	-5.15	74.54	75.68	71.3	2429063
1779835200	75.37	1.1	1.48	76.18	76.65	73.11	2020208
1779489600	74.27	0.84	1.14	74.5	76.16	72.89	1815723
1779403200	73.43	1.98	2.77	71.54	74.46	71.29	1739346
1779316800	71.45	-0.99	-1.37	74.13	75.84	71.22	2204868
1779230400	72.44	0.31	0.43	70.29	73.5399	67.99	4072580
1779144000	72.13	-6.45	-8.21	78.76	78.8583	70.66	3961156
1778884800	78.58	0.31	0.40	75.4	79.17	74.44	2659361
1778798400	78.27	1.08	1.40	77.22	79.06	75.955	1814917
1778712000	77.19	0.96	1.26	77.22	78.84	73.6675	2506611
1778625600	76.23	1.57	2.10	74.2	76.9	70.58	2297702
1778539200	74.66	1.7	2.33	73.55	75.5	72.94	1866655
1778280000	72.96	-0.11	-0.15	73.07	74.02	71.415	1660008
1778193600	73.07	-4.38	-5.66	76.51	76.51	71	2766808
1778107200	77.45	1.77	2.34	74.92	79.21	71.4	2544080
1778020800	75.68	1.2	1.61	75.17	77.53	74.5	2060693
1777934400	74.48	2.15	2.97	73	75.6	71.13	2163300
1777675200	72.33	-1.51	-2.04	73.23	74.73	72.19	2892348
1777588800	73.84	2.64	3.71	70.705	77	70.5677	2861176
1777502400	71.2	-3.24	-4.35	79	80.77	71.05	3246017
1777416000	74.44	3.81	5.39	77.12	81.24	70.915	4882006
1777329600	70.63	-1.78	-2.46	72.9	74.05	68.72	3195440
1777070400	72.41	2.93	4.22	71.86	73.73	68.86	2292042
1776984000	69.48	3.31	5.00	67.16	71.68	67.15	2520259
1776897600	66.17	0.7	1.07	67.47	68.98	65.4	1615522
1776811200	65.47	0.48	0.74	65.959999	67.19	64.275	1199813
1776724800	64.989999	-0.63	-0.96	64.51	66.019999	62.91	1376919
1776465600	65.62	-1.52	-2.26	66.86	68.497	63.27	1672491
1776379200	67.14	1.09	1.65	66.379999	67.87	65.28	1449132
1776292800	66.05	1.02	1.57	65.15	67.09	64.5	1589108
1776206400	65.03	3.18	5.14	63.45	65.7799	63.45	3905756
1776120000	61.85	-0.54	-0.87	62.15	63.79	61.09	1435110