ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
99,000.00
0.49%
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs Yen
154.539
0.21%
Brent Oil
74.29
0.49%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. PGIM Short Duration High Yield Opportunities Fund (SDHY)

  7. PGIM Short Duration High Yield Opportunities Fund (SDHY) 時系列データ

PGIM Short Duration High Yield Opportunities Fund

PGIM Short Duration High Yield Opportunities Fund (SDHY)

Exchange Traded Fund
iShares USD Short Duration High Yield Corp Bond UCITS ETF
Ishs $ Sd Hy
16.57
0.00
(0.00%)
終了 11月22日 6:00AM
15分遅延
0.00
0.00
(0.00%)
取引時間後: -
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.030.18137847642116.5416.6216.398133116.51732306CS
40.060.36341611144816.5116.9516.397406216.61077593CS
120.362.2208513263416.2116.9515.997605716.51100989CS
261.358.8699080157715.2216.9514.977744615.91837693CS
521.8312.415196743614.7416.9514.648122115.50535683CS
156-1.86-10.092240911618.4318.5913.777561715.73847546CS
260-3.46-17.274088866720.032113.777641316.59825156CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173223240016.570.020.1216.5316.5916.5364598
173214600016.550.030.1816.6216.6216.5337221
173205960016.520.020.1216.4616.55999916.43116637
173197320016.50.020.1216.5116.561816.43104640
173171400016.48-0.06-0.3616.5416.5416.3983558
173162760016.54-0.06-0.3616.55999916.5716.4852046
173154120016.6-0.01-0.0616.5716.689916.5765943
173145480016.61-0.2-1.1916.8516.9116.60366179
173136840016.81-0.11-0.6516.8816.9216.861078
173110920016.920.251.5016.7116.9516.68165638
173102280016.670.160.9716.516.716.595358
173093640016.5100.0016.4116.5416.4185495
173085000016.51-0.1-0.6016.5716.6616.48999947983
173076360016.61-0.05-0.3016.6816.716.39524910
173050080016.660.020.1216.6616.73999916.62999963698
173041440016.640.010.0616.6116.6716.5439924
173032800016.6299990.110.6716.516.62999916.48059948720
173024160016.52-0.05-0.3016.55999916.616.50499962581
173015520016.570.030.1816.6116.6116.5437663
172989600016.540.070.4316.5116.6116.51157369
172980960016.469999-0.02-0.1216.5116.5716.46999951122
172972320016.489999-0.08-0.4816.5416.54939916.46999947372
172963680016.570.010.0616.5316.5716.5195816
172955040016.559999-0.02-0.1216.55999916.6116.53110465
172929120016.5799990.010.0616.62999916.65516.57999954593
172920480016.57-0.02-0.1216.64999916.679916.55999948642
172911840016.590.010.0616.6416.665616.469999105181
172903200016.579999-0.06-0.3616.62999916.689916.55999970798
172894560016.640.050.3016.6616.6616.5977115
172868640016.59-0.05-0.3016.616.64999916.5134033
172860000016.64-0.08-0.4816.6716.71516.57142984
172851360016.71999900.0016.6716.7616.6682281
172842720016.7199990.070.4216.71999916.7316.6177085
172834080016.649999-0.01-0.0616.616.708516.590976568
172808160016.66-0.09-0.5416.6916.7516.629999119506
172799520016.750.10.6016.616.7516.5183771
172790880016.6499990.070.4216.5316.6916.5298649
172782240016.579999-0.14-0.8416.6616.6916.55117570
172773600016.7199990.221.3316.4416.7516.4483839
172747680016.5-0.08-0.4816.5916.616.37999966103
172739040016.5799990.050.3016.5216.618816.52103112
172730400016.530.030.1816.4416.5516.4181126
172721760016.50.070.4616.4316.516.3766370
172713120016.42500.0316.4216.43616.4154134
172687200016.420.030.1816.37999916.444816.3733091
172678560016.390.020.1216.3916.4416.37399987998
172669920016.370.070.4316.3616.376516.2515105316
172661280016.30.120.7416.21999916.3716.1688462
172652640016.180.050.3116.1216.216.1249771
172626720016.1299990.070.4716.0416.1716.0472361
172618080016.055-0.07-0.4315.9916.0715.9953131
172609440016.125-0.02-0.1216.12999916.14999916.090499143390
172600800016.145-0.04-0.2216.1416.1816.12574546
172592160016.180.070.4316.1716.1916.1279650
172566240016.1100.0016.1216.1416.071247363
172557600016.11-0.07-0.4316.14999916.216.1193238
172548960016.180.10.6216.1616.1816.1130207
172540320016.079999-0.08-0.4616.1216.2316.06009954751
172505760016.155-0.04-0.2216.2116.2116.12999944619
172497120016.190.120.7516.116.2116.07999967092
172488480016.07-0.02-0.1216.0516.1416.0195931
172479840016.090.050.2816.0516.1415.924441919
172471200016.044699-0.03-0.1916.0316.06515.988426124
172445280016.0750.130.7815.9416.115.934755
172436640015.950.060.3815.8715.9915.8438251

最近閲覧した銘柄

NYSE
SDHY
PGIM Short Duration High...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有