PGIM Short Duration High Yield Opportunities Fund【SDHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.249843847595	16.01	16.155	15.9	95734	16.05430824	CS
4	0.18	1.13421550095	15.87	16.24	15.4	79547	15.96815259	CS
12	0.17	1.07052896725	15.88	16.29	15.4	77200	16.00671487	CS
26	-0.35	-2.13414634146	16.4	16.89	15.4	78570	16.26829225	CS
52	-0.29	-1.77478580171	16.34	17.18	15.4	72406	16.45376351	CS
156	1.24	8.37272113437	14.81	17.26	13.93	74229	15.86893896	CS
260	-2.56	-13.756045137	18.61	19.92	13.77	75686	16.24104627	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	16.05	0.06	0.38	15.99	16.165	15.99	40236
1781217600	15.99	-0.15	-0.93	16.12	16.155	15.935	85379
1781131200	16.14	0.04	0.25	16.14	16.149999	15.98	70665
1781044800	16.1	0.05	0.31	16.09	16.1	15.95	117299
1780958400	16.05	0.08	0.50	16.01	16.09	15.94	142328
1780699200	15.97	-0.04	-0.25	16.01	16.03	15.9	62998
1780612800	16.01	0.02	0.13	15.4	16.059999	15.4	37538
1780526400	15.99	-0.13	-0.81	16.03	16.2	15.95	85238
1780440000	16.12	0.04	0.25	16.12	16.16	16.04	57228
1780353600	16.079999	-0.01	-0.06	16.1	16.1299	16.02	55596
1780094400	16.09	0	0.00	16.149999	16.239999	16.0725	45715
1780008000	16.09	0.11	0.69	16.059999	16.2	15.9141	69747
1779921600	15.98	0.02	0.13	16.1	16.1	15.94	55265
1779835200	15.96	0.05	0.31	16.09	16.09	15.88	77265
1779489600	15.91	0.04	0.25	15.86	15.995	15.86	65500
1779403200	15.87	0.01	0.06	15.86	15.9538	15.815	58624
1779316800	15.86	0.05	0.32	15.88	15.88	15.83	61788
1779230400	15.81	-0.03	-0.19	15.82	15.85	15.755	186187
1779144000	15.84	0.05	0.32	15.85	15.9299	15.76	71104
1778884800	15.79	-0.13	-0.82	15.87	15.93	15.73	105927
1778798400	15.92	-0.06	-0.38	15.95	15.95	15.875	181803
1778712000	15.98	-0.02	-0.13	15.96	16.1	15.95	67963
1778625600	16	-0.03	-0.19	16.03	16.03	15.915	105926
1778539200	16.03	-0.05	-0.31	16.079999	16.129999	16.02	68214
1778280000	16.079999	0.04	0.25	16.059999	16.11	16.045	76313
1778193600	16.04	-0.05	-0.31	16.12	16.154654	16.01	45460
1778107200	16.09	0.02	0.12	16.11	16.11	16.05	134371
1778020800	16.07	-0.01	-0.06	16.079999	16.12	16.05	122674
1777934400	16.079999	-0.1	-0.62	16.219999	16.239899	16.05	66524
1777675200	16.18	-0.02	-0.12	16.239999	16.27	16.150099	66759
1777588800	16.2	0.2	1.25	16.01	16.21	16.01	104970
1777502400	16	-0.04	-0.25	15.98	16.079999	15.9507	118466
1777416000	16.04	-0.01	-0.06	16.09	16.105	15.99	117128
1777329600	16.05	-0.01	-0.06	16.1	16.1	16.03	350820
1777070400	16.059999	-0.06	-0.37	16.1	16.1218	16.03	51046
1776984000	16.12	0	0.00	16.14	16.18	16.059999	70908
1776897600	16.12	0.01	0.06	16.149999	16.1899	16.09	45771
1776811200	16.11	-0.13	-0.80	16.14	16.25	16.11	76208
1776724800	16.239999	0.01	0.06	16.219999	16.2575	16.2	34811
1776465600	16.23	0	0.00	16.23	16.248	16.149999	46492
1776379200	16.23	-0.01	-0.06	16.29	16.29	16.149999	29720
1776292800	16.239999	0.02	0.12	16.27	16.27	16.04	63163
1776206400	16.219999	0.12	0.75	16.14	16.219999	15.9875	41701
1776120000	16.1	0.01	0.06	16.12	16.12	15.99	76184
1775860800	16.09	-0.06	-0.37	16.1	16.149999	16.055	80322
1775774400	16.149999	0.05	0.31	15.94	16.18	15.94	63763
1775688000	16.1	0.17	1.07	16.03	16.1799	16.03	21646
1775601600	15.93	0.04	0.25	15.92	16.04	15.82	37529
1775515200	15.89	-0.05	-0.31	15.88	15.965	15.88	63917
1775169600	15.94	-0.07	-0.44	16	16.079899	15.865	46474
1775083200	16.01	-0.01	-0.06	16.09	16.16	15.96	60471
1774996800	16.02	0.41	2.63	15.73	16.02	15.62	80661
1774910400	15.61	-0.02	-0.13	15.71	15.775	15.56	49666
1774651200	15.63	-0.13	-0.82	15.8	15.8457	15.55	82378
1774564800	15.76	-0.15	-0.94	15.93	16	15.71	42258
1774478400	15.91	0.01	0.06	15.88	15.97	15.88	47451
1774392000	15.9	0.07	0.44	15.85	15.92	15.81	31456
1774305600	15.83	0.12	0.76	15.84	15.94	15.77	48174
1774046400	15.71	-0.2	-1.23	15.88	15.88	15.71	46620
1773960000	15.905	-0.15	-0.97	16.02	16.02	15.85	72036
1773873600	16.059999	-0.01	-0.06	16.07	16.097999	16.0238	55918
1773787200	16.07	0	0.00	16.149999	16.1885	16	49618
1773700800	16.07	0.14	0.88	15.95	16.0899	15.95	42429
1773441600	15.93	-0.04	-0.25	15.98	16.01	15.9	92621