PGIM Short Duration High Yield Opportunities Fund【SDHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	1.93871169481	15.99	17.1	15.99	59509	16.25706631	CS
4	0.9	5.84415584416	15.4	17.1	15.4	61897	16.12116054	CS
12	0.36	2.25846925972	15.94	17.1	15.4	77219	16.05433841	CS
26	-0.27	-1.62945081473	16.57	17.1	15.4	74324	16.24343495	CS
52	-0.64	-3.77804014168	16.94	17.18	15.4	72353	16.43885391	CS
156	1.35	9.03010033445	14.95	17.26	13.93	74078	15.89306099	CS
260	-3.35	-17.048346056	19.65	19.92	13.77	74683	16.17691528	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	16.3	-0.05	-0.31	16.35	16.43	16.23	26455
1782945600	16.35	-0.04	-0.24	17.1	17.1	16.1801	36037
1782859200	16.39	0.14	0.86	16.309999	16.39	16.17	82029
1782772800	16.25	0.11	0.68	16.09	16.28	16.09	44279
1782513600	16.14	-0.02	-0.12	16.18	16.2	16.05	40851
1782427200	16.16	-0.04	-0.25	15.99	16.25	15.99	94351
1782340800	16.2	0.03	0.19	16.219999	16.325	16.14	25454
1782254400	16.17	0.02	0.12	16.14	16.28	16.12	34965
1782168000	16.149999	0.03	0.19	16.18	16.18	16.05	51181
1781822400	16.12	0.13	0.81	16.02	16.2183	16.02	59059
1781736000	15.99	-0.13	-0.81	16.07	16.175	15.98	51019
1781649600	16.12	-0.01	-0.06	16.17	16.239999	16.0565	71973
1781563200	16.129999	0.08	0.50	16.059999	16.28	16.059999	28394
1781304000	16.05	0.06	0.38	15.99	16.165	15.99	40236
1781217600	15.99	-0.15	-0.93	16.12	16.155	15.935	85379
1781131200	16.14	0.04	0.25	16.14	16.149999	15.98	70665
1781044800	16.1	0.05	0.31	16.09	16.1	15.95	117299
1780958400	16.05	0.08	0.50	16.01	16.09	15.94	142328
1780699200	15.97	-0.04	-0.25	16.01	16.03	15.9	62998
1780612800	16.01	0.02	0.13	15.4	16.059999	15.4	37538
1780526400	15.99	-0.13	-0.81	16.03	16.2	15.95	85238
1780440000	16.12	0.04	0.25	16.12	16.16	16.04	57228
1780353600	16.079999	-0.01	-0.06	16.1	16.1299	16.02	55596
1780094400	16.09	0	0.00	16.149999	16.239999	16.0725	45715
1780008000	16.09	0.11	0.69	16.059999	16.2	15.9141	69747
1779921600	15.98	0.02	0.13	16.1	16.1	15.94	55265
1779835200	15.96	0.05	0.31	16.09	16.09	15.88	77265
1779489600	15.91	0.04	0.25	15.86	15.995	15.86	65500
1779403200	15.87	0.01	0.06	15.86	15.9538	15.815	58624
1779316800	15.86	0.05	0.32	15.88	15.88	15.83	61788
1779230400	15.81	-0.03	-0.19	15.82	15.85	15.755	186187
1779144000	15.84	0.05	0.32	15.85	15.9299	15.76	71104
1778884800	15.79	-0.13	-0.82	15.87	15.93	15.73	105927
1778798400	15.92	-0.06	-0.38	15.95	15.95	15.875	181803
1778712000	15.98	-0.02	-0.13	15.96	16.1	15.95	67963
1778625600	16	-0.03	-0.19	16.03	16.03	15.915	105926
1778539200	16.03	-0.05	-0.31	16.079999	16.129999	16.02	68214
1778280000	16.079999	0.04	0.25	16.059999	16.11	16.045	76313
1778193600	16.04	-0.05	-0.31	16.12	16.154654	16.01	45460
1778107200	16.09	0.02	0.12	16.11	16.11	16.05	134371
1778020800	16.07	-0.01	-0.06	16.079999	16.12	16.05	122674
1777934400	16.079999	-0.1	-0.62	16.219999	16.239899	16.05	66524
1777675200	16.18	-0.02	-0.12	16.239999	16.27	16.150099	66759
1777588800	16.2	0.2	1.25	16.01	16.21	16.01	104970
1777502400	16	-0.04	-0.25	15.98	16.079999	15.9507	118466
1777416000	16.04	-0.01	-0.06	16.09	16.105	15.99	117128
1777329600	16.05	-0.01	-0.06	16.1	16.1	16.03	350820
1777070400	16.059999	-0.06	-0.37	16.1	16.1218	16.03	51046
1776984000	16.12	0	0.00	16.14	16.18	16.059999	70908
1776897600	16.12	0.01	0.06	16.149999	16.1899	16.09	45771
1776811200	16.11	-0.13	-0.80	16.14	16.25	16.11	76208
1776724800	16.239999	0.01	0.06	16.219999	16.2575	16.2	34811
1776465600	16.23	0	0.00	16.23	16.248	16.149999	46492
1776379200	16.23	-0.01	-0.06	16.29	16.29	16.149999	29720
1776292800	16.239999	0.02	0.12	16.27	16.27	16.04	63163
1776206400	16.219999	0.12	0.75	16.14	16.219999	15.9875	41701
1776120000	16.1	0.01	0.06	16.12	16.12	15.99	76184
1775860800	16.09	-0.06	-0.37	16.1	16.149999	16.055	80322
1775774400	16.149999	0.05	0.31	15.94	16.18	15.94	63763
1775688000	16.1	0.17	1.07	16.03	16.1799	16.03	21646
1775601600	15.93	0.04	0.25	15.92	16.04	15.82	37529
1775515200	15.89	-0.05	-0.31	15.88	15.965	15.88	63917