ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
86.06
買値
86.02
売値
86.17
出来高
11,290
85.505 日の範囲 86.105
0.00 52 週間の範囲 0.00
前日終値
85.89
始値
85.65
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 967,809
VWAP
85.7227

SDHY 最新ニュース

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 20 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 19 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 18 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 17 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 16 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 13 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 12 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 11 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 10 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 09 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M