ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Nevada Organic Phosphate Inc

Nevada Organic Phosphate Inc (NOP)

0.025
-0.01
(-28.57%)
終了 2月25日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.025
買値
0.025
売値
0.035
出来高
50,000
0.025 日の範囲 0.025
0.025 52 週間の範囲 0.06
前日終値
0.035
始値
0.025
最終取引時間
平均取引量 (3 か月)
22,423
財務取引量
-
VWAP
-

NOP 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-28.57142857140.0350.0350.025147940.03018386CS
4-0.015-37.50.040.0450.025351250.02762043CS
12-0.005-16.66666666670.030.0450.025224230.03023077CS
26-0.025-500.050.060.025275680.03938565CS
52-0.015-37.50.040.060.025417390.04421598CS
156-0.035-58.33333333330.060.080.025409640.04471831CS
260-0.035-58.33333333330.060.080.025409640.04471831CS

NOP - Frequently Asked Questions (FAQ)

What is the current Nevada Organic Phosphate share price?
The current share price of Nevada Organic Phosphate is $ 0.025
What is the 1 year trading range for Nevada Organic Phosphate share price?
Nevada Organic Phosphate has traded in the range of $ 0.025 to $ 0.06 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KVMKingsview Minerals Ltd
$ 0.02
(300.00%)
1.27k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
6k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
346k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
326k
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
LITSLithos Energy Ltd
$ 0.025
(-95.69%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
53.55k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
53k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
32.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.98k
QIMCQuebec Innovative Materials Corp
$ 0.185
(-2.63%)
3.33M
CRUZCruz Battery Metals Corp
$ 0.03
(0.00%)
1.81M
SOLSOL Global Investments Corp
$ 0.20
(-20.00%)
1.72M
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
SYAISyntheia Corp
$ 0.18
(0.00%)
1.63M

最近閲覧した銘柄

Delayed Upgrade Clock