ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Southern Copper Corp

Southern Copper Corp (SCCO)

99.24
-1.03
(-1.03%)
終了 11月17日 6:00AM
99.24
0.00
(0.00%)
取引時間後: 7:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0033.1036.200.0034.650.000.00 %00-
70.0027.5031.3026.0029.400.000.00 %00-
75.0023.8026.2026.9125.000.000.00 %01-
80.0018.7021.5032.3620.100.000.00 %00-
85.0013.9016.300.0015.100.000.00 %00-
87.5011.7014.700.0013.200.000.00 %00-
90.009.5012.6015.4211.050.000.00 %00-
92.508.609.000.008.800.000.00 %00-
95.006.807.309.207.050.000.00 %03-
97.505.205.707.405.450.000.00 %03-
100.004.004.404.504.20-0.20-4.26 %15962024/11/16
105.002.202.502.292.35-0.46-16.73 %771052024/11/16
110.001.101.351.181.225-0.22-15.71 %402492024/11/16
115.000.450.650.700.550.000.00 %21912024/11/16
120.000.250.350.350.30-0.10-22.22 %152672024/11/16
125.000.150.750.300.450.000.00 %0121-
130.000.100.850.200.475-0.05-20.00 %21422024/11/15
135.000.050.750.270.400.000.00 %099-
140.000.050.750.800.400.000.00 %0213-
145.000.050.600.050.325-0.55-91.67 %102192024/11/16

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.500.750.500.6250.000.00 %010-
70.000.000.750.000.000.000.00 %00-
75.000.050.751.700.400.000.00 %011-
80.000.050.750.300.400.000.00 %012-
85.000.400.600.450.500.000.00 %020-
87.500.650.900.800.7750.2750.94 %2182024/11/16
90.001.101.301.171.200.1717.00 %23512024/11/16
92.501.601.851.651.7250.106.45 %91112024/11/16
95.002.352.552.452.450.3013.95 %33502024/11/16
97.503.303.703.453.500.3511.29 %9522024/11/16
100.004.504.904.644.700.4410.48 %61352024/11/16
105.007.608.007.737.801.1317.12 %21852024/11/16
110.009.8012.009.7910.900.000.00 %0151-
115.0015.5018.0014.4516.754.6247.00 %111202024/11/16
120.0019.9021.3010.8720.600.000.00 %040-
125.0024.3027.4016.0225.850.000.00 %00-
130.0028.9032.900.0030.900.000.00 %00-
135.0033.9037.8024.9035.850.000.00 %00-
140.0039.6042.7043.6041.150.000.00 %00-
145.0044.7047.100.0045.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.23M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
51.98M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.15M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.3M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.13M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M

SCCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock