US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Southern Copper Corp (SCCO)
Southern Copper Corp (SCCO) オプション

Southern Copper Corp (SCCO)

170.48

-2.49

(-1.44%)

終了 6月9日 5:00AM

170.51

0.03

(0.02%)

取引時間後: 8:55AM

Southern Copper Corp ([symbol]) オプションチェーン

SCCO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
148.00	21.20	24.70	0.00	22.95	0.00	0.00 %	0	0	-
149.00	20.30	23.60	25.41	21.95	0.52	2.09 %	2	2	2026/6/08
150.00	19.30	22.70	24.50	21.00	0.60	2.51 %	2	2	2026/6/08
152.50	17.00	20.40	0.00	18.70	0.00	0.00 %	0	0	-
155.00	14.70	18.40	27.00	16.55	0.00	0.00 %	0	1	-
157.50	12.80	16.00	0.00	14.40	0.00	0.00 %	0	0	-
160.00	10.90	13.90	0.00	12.40	0.00	0.00 %	0	0	-
162.50	9.00	11.50	0.00	10.25	0.00	0.00 %	0	0	-
165.00	7.50	9.60	23.30	8.55	0.00	0.00 %	0	6	-
167.50	5.90	8.00	8.00	6.95	0.00	0.00 %	1	0	2026/6/09
170.00	3.70	6.90	6.30	5.30	-25.20	-80.00 %	5	4	2026/6/09
172.50	3.60	5.30	3.60	4.45	-3.55	-49.65 %	12	14	2026/6/09
175.00	2.20	5.00	3.21	3.60	-3.79	-54.14 %	11	18	2026/6/09
177.50	2.00	3.40	3.00	2.70	-2.00	-40.00 %	12	29	2026/6/09
180.00	1.45	2.70	2.70	2.075	-0.97	-26.43 %	26	1,653	2026/6/09
182.50	1.05	2.05	1.50	1.55	-2.16	-59.02 %	24	34	2026/6/09
185.00	0.70	1.75	1.00	1.225	-1.35	-57.45 %	50	191	2026/6/09
187.50	0.50	1.75	1.00	1.125	-1.30	-56.52 %	21	306	2026/6/09
190.00	0.20	1.35	0.73	0.775	-0.87	-54.37 %	28	234	2026/6/09
192.50	0.15	1.00	0.50	0.575	-0.30	-37.50 %	9	18	2026/6/09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
148.00	0.05	0.80	0.30	0.425	0.00	0.00 %	2	0	2026/6/09
149.00	0.05	0.80	0.40	0.425	0.00	0.00 %	2	0	2026/6/09
150.00	0.15	1.00	0.35	0.575	-0.92	-72.44 %	2	5	2026/6/09
152.50	0.30	0.95	0.55	0.625	0.00	0.00 %	2	0	2026/6/09
155.00	0.55	1.05	0.90	0.80	0.29	47.54 %	5	6	2026/6/09
157.50	0.60	1.50	1.20	1.05	0.00	0.00 %	23	0	2026/6/09
160.00	0.20	2.95	1.45	1.575	-0.71	-32.87 %	44	3,270	2026/6/09
162.50	1.35	2.85	2.20	2.10	0.75	51.72 %	8	21	2026/6/09
165.00	2.20	3.50	2.86	2.85	-0.14	-4.67 %	44	137	2026/6/09
167.50	2.15	4.60	3.50	3.375	1.10	45.83 %	33	58	2026/6/09
170.00	4.00	5.60	5.00	4.80	1.20	31.58 %	4	1,624	2026/6/09
172.50	5.30	6.80	5.60	6.05	1.20	27.27 %	12	16	2026/6/09
175.00	6.60	8.40	7.60	7.50	0.85	12.59 %	1	337	2026/6/09
177.50	8.10	10.50	7.30	9.30	0.60	8.96 %	1	38	2026/6/08
180.00	9.70	12.40	9.87	11.05	1.27	14.77 %	16	38	2026/6/09
182.50	12.10	14.70	10.31	13.40	0.00	0.00 %	0	31	-
185.00	14.10	16.50	14.40	15.30	0.00	0.00 %	15	180	2026/6/09
187.50	16.10	19.10	4.30	17.60	0.00	0.00 %	0	11	-
190.00	18.50	21.20	14.94	19.85	0.00	0.00 %	0	31	-
192.50	20.60	24.00	17.50	22.30	0.00	0.00 %	0	203	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
NPTTexxon Holding Ltd	US$ 4.94 (282.95%)	142.45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.6401 (149.07%)	21.2M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
RMSGReal Messenger Corporation	US$ 0.765 (-58.20%)	24.44M
HUBCHub Cyber Security Ltd	US$ 1.708 (-55.29%)	6.4M
SCAGScage Future	US$ 0.39345 (-53.33%)	13.46M
GOCOGoHealth Inc	US$ 0.38 (-43.62%)	1.69M
INDPIndaptus Therapeutics Inc	US$ 2.10 (-42.62%)	1.42M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
GMMGloba Mofy AI Ltd	US$ 0.0913 (12.30%)	412.54M
WOKWORK Medical Technology Group Ltd	US$ 0.1005 (15.52%)	322.21M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M

Toofuzzy

Toofuzzy 5日前

I wouldn't think so based on trading today.

Toofuzzy

1984ISHERE

1984ISHERE 6日前

Copper just got another upgrade

1984ISHERE

1984ISHERE 2月前

stock will be over 200 once war over

1984ISHERE

1984ISHERE 5月前

1984ISHERE

1984ISHERE 5月前

Might need a little coool down after hitting 180 today maybe a retrace back 160-170s then try for 200

1984ISHERE

1984ISHERE 5月前

1984ISHERE

1984ISHERE 5月前

Copper continues to rise

1984ISHERE

1984ISHERE 6月前

Copper demand will grow for the foreseeable future

1984ISHERE

1984ISHERE 6月前

I agree I been here for a while , nice gains but bigger ones to come

CashCowMoo

CashCowMoo 6月前

this is an excellent play long term imo

Monksdream

Monksdream 8月前

SCCO, reports Friday after the bell

1984ISHERE

1984ISHERE 10月前

Sitting at 93 area

1984ISHERE

1984ISHERE 2年前

Up about 2% today

1984ISHERE

1984ISHERE 2年前

Copper is more of a indicator of economic health ie the canary in coal mine

Gold demand is more a run to safety

with that said i expect Copper to move with China Stimulus and the demand will be huge in coming years

Long Term Copper is Great

1984ISHERE

1984ISHERE 2年前

Copper is more of a indicator of economic health ie the canary in coal mine

Gold demand is more a run to safety

with that said i expect Copper to move with China Stimulus and the demand will be huge in coming years

Long Term Copper is Great

fung_derf

fung_derf 2年前

Not sure why copper isn't rising with gold?

CashCowMoo

CashCowMoo 2年前

Toofuzzy

Toofuzzy 2年前

I have been selling gradually as it moves up

Toofuzzy

CashCowMoo

CashCowMoo 2年前

Nice charts here. Copper is poised to go up in the future too.

CashCowMoo

CashCowMoo 3年前

wish i got in not long ago at 50 but keeping an eye on this

Lowjack

Lowjack 3年前

Copper above $4 = Recession 100% of the time!

Toofuzzy

Toofuzzy 4年前

I don't try to predict anything I sell gradually on price increases and buy gradually on price drops. I am never all in or out.

Totally unemotional.

Toofuzzy

Mephisto Berserk

Mephisto Berserk 4年前

Prices seem to have stabilized. Any thoughts, big drop when recession is announced then buy?

stocktrademan

stocktrademan 5年前

That's above market so I'll pass thanks.

Toofuzzy

Toofuzzy 5年前

Stocktrademan

Only 56 sh left. 100 were called at $60
I am willing to sell the rest at $65 if you are interested ( limited time only )

Turned around and sold a Sept $60 put.

Toofuzzy

stocktrademan

stocktrademan 5年前

Toofuzzy I will buy all your SCCO shares immediately. How many do you have?

Toofuzzy

Toofuzzy 5年前

I just sold some. Copper prices declining.

Toofuzzy

stocktrademan

stocktrademan 5年前

SCCO buy 67.21

bull flag with big potential

https://finance.yahoo.com/quote/SCCO/profile?p=SCCO

https://www.barchart.com/stocks/quotes/SCCO

https://finviz.com/quote.ashx?t=SCCO

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=SCCO

https://stockcharts.com/c-sc/sc?chart=SCCO,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/SCCO/technical-chart?plot=CANDLE&volume=toSCCO&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=SCCO&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Pennybuster

Pennybuster 6年前

added small yesterday to start a long position.

PennyStock Alert

PennyStock Alert 7年前

Based on the SEC files, the new shares for the F3 should be approved for sale.

stocktrademan

stocktrademan 8年前

SCCO invest 42.27

normal chart

log chart

ValueInvestor15

ValueInvestor15 9年前

Morgan Stanley downgraded Southern Copper Corp. from Equal Weight to Underweight. Shares are currently trading at a large premium:

Analysis

Timothy Smith

Timothy Smith 10年前

Southern Copper (NYSE:SCCO): Q4 EPS of $0.08 misses by $0.11.

Revenue of $1.25B (-15.0% Y/Y) beats by $20M.

JBZ

Yes they do, Very bad!! New Year Almost Here!!!!

EarnestDD

EarnestDD 13年前

Sierra sure called SCCO wrong.
jmo

EarnestDD

EarnestDD 13年前

Copper is falling in price.
jmo

bryanb40

bryanb40 13年前

Check the dividend history... it's all over the place...

http://www.nasdaq.com/symbol/scco/dividend-history

Kimber1911

Kimber1911 13年前

Wow, this company has a AMAZING dividend! Great company!! Dont know why all the talk about SRGE, who cares about that garbage. This is the SCCO board.

Toofuzzy

Toofuzzy 13年前

We STILL talking about that?

But if SCCO keeps going down SRGE is going to buy it >grin< NOT

Though I may buy a few more shares soon.

Toofuzzy

EarnestDD

EarnestDD 13年前

Hey Sierra ... SCCO wants nothing to do with the SRGE Scam it seems.
jmo

EarnestDD

EarnestDD 13年前

Hey Sierra ... wow, did you ever call this one WRONG!!!
jmo

EarnestDD

EarnestDD 13年前

Five months and NO other mines have come forward interested in Cinco ... certainly not SCCO.
jmo

EarnestDD

EarnestDD 13年前

SRGE ... a proven Scam that has Nothing to do with SCCO.
jmo

EarnestDD

EarnestDD 13年前

Sierra .... whatever happened to your bogus SRGE/SCCO predictions?

EarnestDD

EarnestDD 13年前

What happened to the Deal??? Did SCCO recognize that SRGE was a Scam all along?
jmo
SCCO is the designated buyer!!!

EarnestDD

EarnestDD 13年前

Poor Sierra, SRGE Fraud is embarrassing ... there never was a deal with SCCO.
jmo

BSMeter

BSMeter 13年前

Found a nice blog on Seeking Alpha on the outlook for Copper.

http://seekingalpha.com/user/7743321/instablog

EarnestDD

EarnestDD 13年前

What Happened??? Eight Weeks later and the SRGE Fraud still hasn't been bought by SCCO???
jmo
SCCO is the designated buyer!!!

tob999 Member Profile tob999 Member Level

Wednesday, December 05, 2012 11:07:23 AM
Re: None
Post # of 74997

I reckon SRGE have sold Cinco Minas to NYSE big boy miner for $500-$600M!! That is my thinking!! And we get that 20C Divvy!!! And also that SCCO will JV with em on their other 5 mining properties

EarnestDD

EarnestDD 13年前

Sierra was a SCAM to sell Fraudco SRGE shares.
There never was a deal with SCCO, as time has proved.
jmo

BLB

SCCO SRGE deal???????????????????
Sierra World Equity said to look at the "usual suspects"

Southern Copper

Falcon Gold Corportion (PK)

Foresight Solar & Techno...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。