ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Southern Copper Corp

Southern Copper Corp (SCCO)

168.80
-5.46
(-3.13%)
終了 7月2日 5:00AM
169.52
0.72
( 0.43% )
プレマーケット: 8:21PM

Southern Copper Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0020.2022.9024.7121.550.000.00 %01-
149.0018.7021.9023.8120.300.000.00 %01-
150.0017.8020.9022.2019.350.000.00 %02-
152.5015.5018.300.0016.900.000.00 %00-
155.0013.2016.000.0014.600.000.00 %00-
157.5010.8013.100.0011.950.000.00 %00-
160.007.9010.600.009.250.000.00 %00-
162.506.008.3011.407.150.000.00 %03-
165.004.306.909.605.600.000.00 %039-
167.502.103.506.702.800.000.00 %01-
170.001.502.152.051.825-2.95-59.00 %19732026/7/02
172.500.751.251.301.00-2.70-67.50 %15172026/7/02
175.000.351.350.850.85-2.15-71.67 %2562026/7/02
177.500.151.100.650.625-1.15-63.89 %2632026/7/02
180.000.050.901.250.4750.000.00 %0113-
182.500.051.200.100.625-0.70-87.50 %9461,0472026/7/02
185.000.000.100.070.07-0.38-84.44 %36622026/7/02
187.500.000.550.480.480.1129.73 %162026/7/01
190.000.000.350.200.200.000.00 %074-
192.500.001.350.350.350.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.000.000.750.000.000.000.00 %00-
149.000.000.950.000.000.000.00 %00-
150.000.000.100.210.210.000.00 %016-
152.500.000.100.140.140.000.00 %010-
155.000.000.200.150.150.10200.00 %9452,0842026/7/02
157.500.050.250.350.150.000.00 %09-
160.000.101.250.150.675-0.16-51.61 %642262026/7/02
162.500.350.600.450.475-0.15-25.00 %11242026/7/02
165.000.551.050.800.800.000.00 %111,1092026/7/02
167.501.102.351.471.7250.2722.50 %128242026/7/02
170.001.403.802.102.600.2010.53 %252242026/7/02
172.503.405.003.404.200.8131.27 %41122026/7/02
175.005.807.804.106.800.000.00 %087-
177.507.509.506.608.500.000.00 %016-
180.009.8012.209.7011.00-0.18-1.82 %1222026/7/01
182.5011.8014.8011.5013.300.000.00 %00-
185.0014.2016.8014.6515.50-1.58-9.74 %1102026/7/01
187.5016.7019.8019.7018.250.000.00 %02-
190.0019.8022.1019.0720.952.1812.91 %1552026/7/02
192.5021.7024.807.7023.250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 26.15
(1,494.51%)
789
USDEStablecoinX Inc
US$ 4.86
(133.65%)
14.52M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.68
(69.77%)
19.37M
DSYBig Tree Cloud Holdings Limited
US$ 4.27
(48.26%)
11.09M
LIMNLiminatus Pharma Inc
US$ 0.1668
(45.30%)
186.46M
DRCTDirect Digital Holdings Inc
US$ 1.95
(-31.82%)
659
LHAILinkhome Holdings Inc
US$ 1.92
(-29.93%)
5.51M
INLFINLIF Limited
US$ 0.02495
(-23.93%)
42.85M
TCToken Cat Ltd
US$ 3.66
(-23.75%)
370.61k
HUBCWHub Cyber Security Ltd
US$ 0.0131
(-22.49%)
67
LIMNLiminatus Pharma Inc
US$ 0.1668
(45.30%)
186.46M
INLFINLIF Limited
US$ 0.02495
(-23.93%)
42.85M
SURGSurgePays Inc
US$ 0.5999
(44.59%)
41.06M
YHCLQR House Inc
US$ 0.0429
(-18.29%)
26.11M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.68
(69.77%)
19.37M

SCCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock