ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rockwell Automation Inc

Rockwell Automation Inc (ROK)

482.87
11.17
(2.37%)
終値: 7月7日 5:00AM
482.87
0.00
( 0.00% )
取引時間後: 5:00AM

Rockwell Automation Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.00102.10106.00109.74104.050.000.00 %016-
390.0092.2096.0091.3294.1013.5217.38 %18202:42:46
400.0082.7086.0083.5084.3515.5022.79 %28404:52:42
410.0072.0076.0065.6174.000.000.00 %017-
420.0062.0066.3074.6064.150.000.00 %026-
430.0052.6056.0052.4554.30-5.35-9.26 %51901:21:41
440.0043.0046.7037.6544.850.000.00 %024-
450.0034.0037.3035.7635.6514.7670.29 %124904:23:10
460.0025.5029.2025.7627.355.9930.30 %65902:24:19
470.0017.9020.5022.4119.2011.68108.85 %105223:32:11
480.0012.3014.3011.8313.304.3057.10 %33802:53:21
490.007.309.507.868.402.8657.20 %834303:13:44
500.004.005.905.004.952.2783.15 %3712000:59:51
510.002.003.502.582.751.38115.00 %33402:53:21
520.000.753.001.851.8750.5138.06 %110223:44:46
530.000.453.901.042.1750.000.00 %0122-
540.000.004.601.701.700.000.00 %08-
550.000.004.200.680.680.000.00 %07-
560.000.004.701.031.030.000.00 %02-
570.000.004.100.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.054.800.642.4250.000.00 %06-
390.000.003.900.700.700.000.00 %016-
400.000.004.802.352.351.35135.00 %812323:45:40
410.000.052.402.461.2251.25103.31 %83823:45:40
420.000.302.700.571.50-0.36-38.71 %220700:50:05
430.000.054.000.832.025-1.37-62.27 %17200:07:58
440.000.603.601.132.10-2.77-71.03 %137100:24:20
450.001.252.402.021.825-3.99-66.39 %122200:57:56
460.002.504.103.743.30-5.49-59.48 %112700:24:20
470.004.606.6014.985.600.000.00 %039-
480.008.2011.3016.009.750.000.00 %05-
490.0013.5015.7021.4014.600.000.00 %082-
500.0020.1023.600.0021.850.000.00 %00-
510.0027.6030.900.0029.250.000.00 %00-
520.0036.0039.400.0037.700.000.00 %00-
530.0045.5048.800.0047.150.000.00 %00-
540.0055.0058.4060.0056.700.000.00 %02-
550.0064.6069.5070.0067.050.000.00 %00-
560.0074.8078.2080.0076.500.000.00 %00-
570.0084.8088.2090.0086.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 81.21
(93.27%)
72.81k
VCREVicore Pharma Holding AB
US$ 20.00
(23.08%)
561
JZJianzhi Education Technology Group Company Ltd
US$ 3.29
(10.03%)
10.89k
TROOTROOPS Inc
US$ 2.381
(9.72%)
203
TTRXTurn Therapeutics Inc
US$ 8.36
(9.00%)
2.65k
FXHOUTime Limited
US$ 17.31
(-8.94%)
23.62k
VHCVirnetX Holding Corporation
US$ 11.00
(-7.95%)
4.61k
LHSWLianhe Sowell International Group Ltd
US$ 6.29
(-7.50%)
397.9k
CCTGCCSC Technology International Holdings Ltd
US$ 1.05
(-6.25%)
18.18k
OXBROxbridge Re Holdings Ltd
US$ 1.43
(-5.92%)
163
SPCXSpace Exploration Technologies Corporation
US$ 159.00
(-1.09%)
2.16M
NVDANVIDIA Corporation
US$ 195.41
(-0.08%)
775.6k
YHCLQR House Inc
US$ 0.0385
(0.00%)
640.47k
BKRBaker Hughes Company
US$ 53.25
(0.00%)
582.29k
AAPLApple Inc
US$ 312.70
(-0.03%)
480.15k

ROK Discussion

投稿を表示