ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rockwell Automation Inc

Rockwell Automation Inc (ROK)

293.22
1.02
( 0.35% )
更新日時: 02:57:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0096.80100.700.0098.750.000.00 %00-
200.0091.8095.7095.0093.750.000.00 %04-
210.0081.9085.800.0083.850.000.00 %00-
220.0071.9075.800.0073.850.000.00 %00-
230.0062.0065.8039.8063.900.000.00 %03-
240.0053.2055.9043.6654.550.000.00 %011-
250.0043.4046.1040.8544.750.000.00 %022-
260.0033.5036.3032.6534.900.000.00 %047-
270.0024.2026.3016.9025.250.000.00 %045-
280.0016.0016.8014.2016.400.000.00 %0345-
290.008.709.409.009.051.5120.16 %819001:25:27
300.003.904.304.204.100.8123.89 %365501:04:11
310.001.551.901.821.7250.3221.33 %630302:20:14
320.000.700.900.840.800.3261.54 %1439001:05:15
330.000.352.400.351.3750.000.00 %0346-
340.000.252.250.251.250.000.00 %017-
350.000.742.200.741.470.000.00 %055-
360.000.252.150.251.200.000.00 %08-
370.000.052.150.051.100.000.00 %03-
380.000.102.150.101.1250.000.00 %022-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.003.902.153.903.0250.000.00 %01-
200.000.150.350.150.250.000.00 %015-
210.000.412.150.411.280.000.00 %040-
220.000.402.150.401.2750.000.00 %0117-
230.000.382.200.381.290.000.00 %095-
240.000.370.550.370.460.000.00 %0408-
250.000.050.701.050.3750.000.00 %01,583-
260.000.201.001.200.600.000.00 %071-
270.000.601.452.061.0250.000.00 %0407-
280.001.902.155.022.0250.000.00 %0140-
290.004.505.205.204.850.000.00 %3220700:38:57
300.009.7010.6018.2010.150.000.00 %047-
310.0017.1019.4018.1018.25-8.50-31.95 %2500:38:04
320.0025.8028.700.0027.250.000.00 %00-
330.0035.0037.800.0036.400.000.00 %00-
340.0044.9048.800.0046.850.000.00 %00-
350.0054.9058.800.0056.850.000.00 %00-
360.0064.9068.800.0066.850.000.00 %00-
370.0074.9078.800.0076.850.000.00 %00-
380.0084.9088.700.0086.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIREreAlpha Tech Corporation
US$ 3.74
(172.99%)
97.52M
SUGPSU Group Holdings Ltd
US$ 2.44
(156.84%)
2.9M
SKKSKK Holdings Limited
US$ 1.69
(125.94%)
44.24M
MGIHMillennium Group International Holdings Ltd
US$ 3.42
(123.53%)
71.48M
SPRCSciSparc Ltd
US$ 0.4819
(117.86%)
208.69M
LNKSLinkers Industries Ltd
US$ 3.47
(-63.82%)
1.3M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.12
(-41.97%)
1.43M
GTIGraphjet Technology
US$ 0.41
(-32.79%)
14.53M
SVRESaverOne 2014 Ltd
US$ 1.02
(-32.45%)
985.71k
NEUPNeuphoria Therapeutics Inc
US$ 4.7124
(-28.92%)
483.13k
SPRCSciSparc Ltd
US$ 0.4819
(117.86%)
208.69M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2121
(49.37%)
189.91M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.79%)
186.42M
RGTIRigetti Computing Inc
US$ 14.7512
(29.97%)
149.91M
SMXSMX Security Matters Public Company
US$ 0.3745
(71.79%)
145.34M

ROK Discussion

投稿を表示