ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
China Oriental Group Company Ltd (PK)

China Oriental Group Company Ltd (PK) (CUGCF)

0.27
0.00
(0.00%)
終了 2月24日 6:00AM
NASDAQ (Trupanion Inc)
NASDAQ (Trupanion Inc)
モンタージュ
買い/売り比率
買い: 895,130
中立: 282,060
売り: 607,983
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
09:41:1934.522Odd lot買い気配数32.9534.521,785,17329479nasd
07:32:2533.829Odd lot買い気配数32.9534.521,785,17129478nasd
07:06:2332.95147form t売り気配数32.9534.611,785,16229477nasd
07:06:2332.9510Odd lot売り気配数32.9534.611,785,01529476nasd
07:06:2332.955Odd lot売り気配数32.9534.611,785,00529475nasd
07:06:2333.008Odd lot売り気配数32.9534.611,785,00029474nasd
07:06:2333.0020Odd lot売り気配数32.9534.611,784,99229473nasd
06:48:2633.825Odd lot買い気配数32.9534.611,784,97229472nasd
06:41:1533.825Odd lot買い気配数32.9534.611,784,96729471nasd
06:35:4533.822Odd lot買い気配数32.9534.611,784,96229470nasd
06:35:4533.818Odd lot買い気配数32.9534.611,784,96029469nasd
06:34:2733.8110Odd lot買い気配数32.9534.611,784,95229468nasd
06:22:0033.811Odd lot買い気配数32.9534.611,784,94229467nasd
06:19:1433.814Odd lot買い気配数32.9334.611,784,94129466nasd
06:19:1433.8116Odd lot買い気配数32.9334.611,784,93729465nasd
06:17:3833.8210Odd lot買い気配数32.9334.611,784,92129464nasd
06:05:0332.951Odd lot売り気配数32.9334.611,784,91129463nasd
06:05:0232.951Odd lot売り気配数32.9334.611,784,91029462nasd
06:00:0132.9575Odd lot買い気配数32.8032.961,784,90929461nasd
06:00:0132.954,568form t買い気配数32.8032.961,784,83429460nasd
06:00:0132.95700form t買い気配数32.8032.961,780,26629459nasd
06:00:0132.95910form t買い気配数32.8032.961,779,56629458nasd
06:00:0132.95550form t買い気配数32.8032.961,778,65629457nasd
06:00:0132.95100form t買い気配数32.8032.961,778,10629456nasd
06:00:0132.95300form t買い気配数32.8032.961,778,00629455nasd
06:00:0132.951,722form t買い気配数32.8032.961,777,70629454nasd
06:00:0132.95178form t買い気配数32.8032.961,775,98429453nasd
06:00:0132.9515Odd lot買い気配数32.8032.961,775,80629452nasd
06:00:0132.95250form t買い気配数32.8032.961,775,79129451nasd
06:00:0132.95150form t買い気配数32.8032.961,775,54129450nasd
06:00:0132.958Odd lot買い気配数32.8032.961,775,39129449nasd
06:00:0132.95149form t買い気配数32.8032.961,775,38329448nasd
06:00:0132.958Odd lot買い気配数32.8032.961,775,23429447nasd
06:00:0032.952Odd lot買い気配数32.9232.951,775,22629446nasd
06:00:0032.95478form t買い気配数32.9232.951,775,22429445nasd
06:00:0032.95123,56532.9232.951,774,74629444nasd
06:00:0032.95116form t買い気配数32.9232.951,774,74629443nasd
06:00:0032.95123,565買い気配数32.9232.951,774,63029442nasd
06:00:0032.9312832.9332.951,651,06529441nasd
05:59:5932.93128売り気配数32.9332.951,651,06529440nasd
05:59:5832.931Odd lot売り気配数32.9332.951,650,93729439nasd
05:59:5832.931Odd lot売り気配数32.9332.951,650,93629438nasd
05:59:5832.945Odd lot32.9332.951,650,93529437nasd
05:59:5732.935Odd lot売り気配数32.9332.951,650,93029436nasd
05:59:5732.935Odd lot売り気配数32.9332.951,650,92529435nasd
05:59:5732.936Odd lot売り気配数32.9332.951,650,92029434nasd
05:59:5732.936Odd lot売り気配数32.9332.951,650,91429433nasd
05:59:5732.936Odd lot売り気配数32.9332.941,650,90829432nasd
05:59:5632.936Odd lot売り気配数32.9332.941,650,90229431nasd
05:59:5632.93558Odd lot32.9332.941,650,89629430nasd
05:59:5632.9351Odd lot32.9332.941,650,83829429nasd
05:59:5632.93525Odd lot32.9332.941,650,83729428nasd
05:59:5632.949Odd lot買い気配数32.9332.941,650,81229427nasd
05:59:5632.941Odd lot買い気配数32.9332.941,650,80329426nasd
05:59:5632.948Odd lot買い気配数32.9332.941,650,80229425nasd
05:59:5632.9420Odd lot買い気配数32.9332.941,650,79429424nasd
05:59:5632.949Odd lot買い気配数32.9332.941,650,77429423nasd
05:59:5632.936Odd lot売り気配数32.9332.941,650,76529422nasd
05:59:5632.934Odd lot売り気配数32.9332.941,650,75929421nasd
05:59:5632.93575Odd lot売り気配数32.9332.971,650,75529420nasd
05:59:5632.9433Odd lot売り気配数32.9332.971,650,68029419nasd
05:59:5632.94167売り気配数32.9332.971,650,64729418nasd
05:59:5632.9560032.9332.971,650,48029417nasd
05:59:5632.9524Odd lot32.9332.971,649,88029416nasd
05:59:5632.947Odd lot売り気配数32.9232.971,649,85629415nasd
05:59:5632.93100売り気配数32.9232.971,649,84929414nasd
05:59:5632.94510032.9232.971,649,74929413nasd
05:59:5632.9350Odd lot売り気配数32.9232.971,649,64929412nasd
05:59:5532.93100売り気配数32.9232.971,649,59929411nasd
05:59:5532.93100売り気配数32.9232.971,649,49929410nasd
05:59:5532.93167売り気配数32.9232.971,649,39929409nasd
05:59:5532.93167売り気配数32.9232.971,649,23229408nasd
05:59:5532.93100売り気配数32.9232.971,649,06529407nasd
05:59:5532.96425買い気配数32.9232.971,648,96529406nasd
05:59:5532.966Odd lot買い気配数32.9232.971,648,54029405nasd
05:59:5532.968Odd lot買い気配数32.9232.971,648,53429404nasd
05:59:5532.96162買い気配数32.9232.971,648,52629403nasd
05:59:5532.95167買い気配数32.9232.971,648,36429402nasd
05:59:5532.936Odd lot売り気配数32.9232.971,648,19729401nasd
05:59:5532.934Odd lot売り気配数32.9232.971,648,19129400nasd
05:59:5532.963Odd lot買い気配数32.9232.971,648,18729399nasd
05:59:5532.962Odd lot買い気配数32.9232.971,648,18429398nasd
05:59:5532.95123買い気配数32.9232.971,648,18229397nasd
05:59:5532.936Odd lot売り気配数32.9232.971,648,05929396nasd
05:59:5532.931,300売り気配数32.9232.971,648,05329395nasd
05:59:5532.933Odd lot売り気配数32.9232.971,646,75329394nasd
05:59:5532.9321Odd lot売り気配数32.9232.971,646,75029393nasd
05:59:5532.9310Odd lot売り気配数32.9232.971,646,72929392nasd
05:59:5532.931Odd lot売り気配数32.9232.971,646,71929391nasd
05:59:5432.935Odd lot売り気配数32.9232.971,646,71829390nasd
05:59:5332.949Odd lot買い気配数32.9232.941,646,71329389nasd
05:59:5332.9855Odd lot買い気配数32.9232.941,646,70429388nasd
05:59:5332.974Odd lot買い気配数32.9232.941,646,64929387nasd
05:59:5332.975Odd lot買い気配数32.9232.941,646,64529386nasd
05:59:5332.971Odd lot買い気配数32.9232.941,646,64029385nasd
05:59:5332.97125買い気配数32.9232.941,646,63929384nasd
05:59:5332.969Odd lot買い気配数32.9232.941,646,51429383nasd
05:59:5332.9479Odd lot買い気配数32.9232.941,646,50529382nasd
05:59:5332.945Odd lot買い気配数32.9232.941,646,42629381nasd
05:59:5332.9350032.9232.941,646,42129380nasd

最近閲覧した銘柄

Delayed Upgrade Clock