ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProPetro Holding Corp

ProPetro Holding Corp (PUMP)

15.51
0.73
(4.94%)
終了 6月15日 5:00AM
15.49
-0.02
(-0.13%)
取引時間後: 6:55AM

ProPetro Holding Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5012.5013.6012.8813.050.332.63 %21072026/6/12
5.0010.4010.7010.6810.553.1842.40 %1402026/6/13
7.507.908.507.508.200.000.00 %0238-
10.005.206.005.505.600.142.61 %14152026/6/13
12.502.953.203.253.0750.8837.13 %21,0422026/6/13
15.000.551.300.840.9250.045.00 %13,6012026/6/13
17.500.100.150.130.125-0.01-7.14 %1,04817,5342026/6/13
20.000.000.900.050.050.000.00 %16,6902026/6/13
22.500.000.750.010.010.000.00 %15802026/6/12
25.000.000.400.220.220.000.00 %019-
30.000.000.700.050.050.000.00 %016-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.040.040.000.00 %07-
5.000.000.750.310.310.000.00 %034-
7.500.000.750.350.350.000.00 %080-
10.000.000.750.010.010.000.00 %01,069-
12.500.050.050.040.05-0.13-76.47 %362,8712026/6/13
15.000.050.500.350.275-0.25-41.67 %136,0442026/6/13
17.501.653.202.222.4250.4726.86 %11982026/6/13
20.004.404.602.894.500.000.00 %04-
22.506.707.605.717.150.000.00 %00-
25.009.009.909.909.450.000.00 %01-
30.0013.9015.0015.2414.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

PUMP Discussion

投稿を表示