ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProPetro Holding Corp

ProPetro Holding Corp (PUMP)

8.81
0.13
(1.50%)
終了 2月18日 6:00AM
8.81
0.00
(0.00%)
取引時間後: 9:07AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-0.1133786848078.829.168.4810323878.81215515CS
4-2.21-20.05444646111.0211.178.4813384609.54130716CS
120.536.400966183578.2811.177.68517112179.26256894CS
260.455.382775119628.3611.176.53514224008.56454467CS
521.0413.38481338487.7711.176.53515017168.51654207CS
156-3.59-28.951612903212.416.9256.3314224779.38296176CS
260-1.43-13.9648437510.2416.9251.3614077118.26160435CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395764008.810.131.508.6798.67829241
17394900008.68-0.11-1.258.78999998.78999998.48892844
17394036008.7899999-0.25-2.778.99.058.7151283547
17393172009.03999990.131.469.089.168.84979979
17392308008.910.323.738.698.938.61999991152169
17389716008.59-0.21-2.398.828.928.5601853394
17388852008.8-0.33-3.619.239.238.69874554
17387988009.13-0.04-0.449.269.39.035883341
17387124009.170.364.098.79.2358.691512120
17386260008.81-0.07-0.798.838.978.65841746
17383668008.88-0.32-3.489.169.198.861539301
17382804009.2-0.15-1.609.36999999.419.0051223235
17381940009.35-0.08-0.859.249.389.161814659
17381076009.430.050.539.459.639.3451556163
17380212009.38-1.13-10.7510.1610.319.36999992147174
173776200010.51-0.28-2.5910.6110.7110.281489094
173767560010.7900.0010.7910.7910.790
173758920010.79-0.27-2.4411.0511.0610.60092273866
173750280011.060.161.4710.9811.110.731264600
173715720010.9-0.05-0.4611.0211.1710.861510501
173707080010.950.232.1510.6211.0710.511647527
173698440010.720.232.1910.6410.83510.5351125393
173689800010.490.212.0410.2410.637710.141274372
173681160010.280.090.8810.1810.449.98011599996
173655240010.190.171.7010.310.55101394728
173637960010.020.040.409.8910.179.85976006
17362932009.980.171.739.9110.1659.81422230
17362068009.81-0.06-0.619.9610.12999.781049357
17359476009.869999900.009.959.999.67894812
17358612009.86999990.545.799.5110.069.461783446
17356884009.330.090.979.349.619.311718614
17356020009.240.22.219.19.479.03973486
17353428009.03999990.010.1199.17898.951203610
17352564009.030.030.339.059.0658.7899999799572
173507784090.080.908.959.038.73600781
17349972008.920.182.068.759.138.751616917
17347380008.74-0.21-2.358.779.188.6612954354
17346516008.950.050.569.169.288.842301835
17345652008.9-0.41-4.409.439.5358.76121770063
17344788009.310.181.979.019.368.9052046045
17343924009.130.010.119.03999999.258.913125399
17341332009.1199999-0.3-3.189.399.4059.012712274
17340468009.42-0.25-2.599.589.729.273173111
17339604009.670.384.099.219.7393432721
17338740009.28999991.4117.898.499.6558.384343708
17337876007.88-0.03-0.388.028.1057.861443085
17335284007.91-0.33-4.008.428.427.6851486665
17334420008.2400.008.268.48.21025901
17333556008.24-0.28-3.298.528.588.1151058892
17332692008.52-0.21-2.418.818.848.471142229
17331828008.730.333.938.438.7558.311144053
17329178408.4-0.08-0.948.68.68.34511408
17327508008.480.070.838.458.578.36779897
17326644008.41-0.04-0.478.53999998.53999998.285855468
17325780008.45-0.05-0.598.598.688.321724218
17323188008.50.283.418.288.538.2651201268
17322324008.220.415.257.888.37.841262410
17321460007.810.040.517.817.857.61962667
17320596007.77-0.08-1.027.747.8457.685894651
17319732007.850.273.567.718.057.651502614

最近閲覧した銘柄

Delayed Upgrade Clock