ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cleantech Vanadium Mining Corp

Cleantech Vanadium Mining Corp (CTV)

0.035
0.00
(0.00%)
終了 2月17日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.035
買値
0.035
売値
0.04
出来高
720
0.00 日の範囲 0.00
0.03 52 週間の範囲 0.10
前日終値
0.035
始値
-
最終取引時間
平均取引量 (3 か月)
93,344
財務取引量
-
VWAP
-
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0350.0450.0351477750.03928508CS
40.00516.66666666670.030.0450.031025680.03568029CS
12-0.01-22.22222222220.0450.0550.03933440.03831119CS
26-0.015-300.050.10.03922230.04385484CS
52-0.015-300.050.10.03922230.04385484CS
156-0.015-300.050.10.03922230.04385484CS
260-0.015-300.050.10.03922230.04385484CS

CTV - Frequently Asked Questions (FAQ)

What is the current Cleantech Vanadium Mining share price?
The current share price of Cleantech Vanadium Mining is $ 0.035
What is the 1 year trading range for Cleantech Vanadium Mining share price?
Cleantech Vanadium Mining has traded in the range of $ 0.03 to $ 0.10 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADEAdex Mining Inc
$ 0.015
(200.00%)
8.2k
PLAPlata Latina Minerals Corporation
$ 0.025
(150.00%)
862k
RECRecord Resources Inc
$ 0.04
(100.00%)
1.45M
ENEVEnerev5 Metals Inc
$ 0.01
(100.00%)
15.95k
NNXNickel North Exploration Corp
$ 0.02
(100.00%)
7k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
903k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
35k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
13.14k
FONC.PFlorence One Capital Inc
$ 0.02
(-42.86%)
10k
TZR.HTerrace Energy Corp
$ 0.065
(-38.10%)
699
TBXTurmalina Metals Corp
$ 0.15
(11.11%)
3.27M
MAEMaritime Resources Corp
$ 0.08
(6.67%)
2.76M
NEVNevada Sunrise Metals Corporation
$ 0.015
(0.00%)
2.64M
SPZSuperBuzz Inc
$ 0.04
(14.29%)
2.53M
VXTRVoxtur Analytics Corp
$ 0.04
(-20.00%)
2.22M

最近閲覧した銘柄

Delayed Upgrade Clock