ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
138.16
1.75
(1.28%)
終値: 6月13日 5:00AM
138.16
0.00
( 0.00% )
取引時間後: 6:44AM

Ormat Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0046.5049.3025.5047.900.000.00 %02-
95.0041.5044.0045.0042.750.000.00 %010-
100.0036.5039.0043.6537.750.000.00 %029-
105.0031.6034.0034.7032.800.000.00 %013-
110.0026.6029.0036.0527.800.000.00 %048-
115.0021.7024.2023.4922.95-1.51-6.04 %121801:27:03
120.0016.7019.5019.0018.100.000.00 %02,467-
125.0012.1014.3012.9213.200.000.00 %063-
130.007.809.808.808.800.000.00 %133404:17:43
135.003.906.205.085.050.000.00 %0185-
140.001.252.652.051.95-0.55-21.15 %155522:30:02
145.000.051.950.851.000.000.00 %01,892-
150.000.050.850.800.450.000.00 %0136-
155.000.051.300.400.6750.000.00 %0661-
160.000.001.300.270.270.000.00 %0200-
165.000.001.200.450.450.000.00 %015-
170.000.001.150.000.000.000.00 %00-
175.000.001.100.000.000.000.00 %00-
180.000.001.100.800.800.000.00 %01-
185.000.001.250.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.001.052.052.050.000.00 %01-
95.000.001.053.603.600.000.00 %018-
100.000.000.700.240.240.000.00 %02,186-
105.000.051.100.170.5750.000.00 %047-
110.000.051.200.350.6250.000.00 %0696-
115.000.050.450.250.250.028.70 %26123:44:13
120.000.051.200.290.6250.000.00 %028-
125.000.051.200.450.6250.000.00 %020-
130.000.351.551.930.950.000.00 %022-
135.000.952.902.141.9250.000.00 %024-
140.003.204.904.004.050.5014.29 %22123:13:30
145.007.009.5010.008.250.000.00 %01-
150.0011.4013.800.0012.600.000.00 %00-
155.0016.2018.900.0017.550.000.00 %00-
160.0021.2023.700.0022.450.000.00 %00-
165.0026.0028.7026.3027.350.000.00 %1022:30:01
170.0031.0033.7031.4032.350.000.00 %1022:30:01
175.0035.7038.700.0037.200.000.00 %00-
180.0040.8043.700.0042.250.000.00 %00-
185.0045.9048.700.0047.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSMEVS Media Holdings Ltd
US$ 2.2697
(34.30%)
7.82M
ASBPAspire Biopharma Holdings Inc
US$ 5.96
(20.16%)
1.95M
DXSTDecent Holding Inc
US$ 2.66
(16.67%)
3.58k
CPOPPop Culture Group Company Ltd
US$ 0.2235
(14.62%)
9.55M
DCOYDecoy Therapeutics Inc
US$ 6.7971
(13.10%)
2.42k
TRAWTraws Pharma Inc
US$ 1.00
(-21.88%)
87.26k
HSPTHorizon Space Acquisition II Corporation
US$ 4.74
(-18.28%)
132.76k
AIHSSenmiao Technology Ltd
US$ 1.17
(-13.97%)
1.36k
IBTMiShares iBond Dec 2032 Term Treasury ETF
US$ 19.7925
(-12.52%)
639
TGHLGrowHub Limited
US$ 0.4742
(-12.51%)
7.92k
ADTXAditxt Inc
US$ 0.0141
(11.02%)
43.19M
AIDX20/20 BioLabs Inc
US$ 0.9685
(0.61%)
23.64M
YYGHYY Group Holding Ltd
US$ 0.12555
(5.50%)
23.57M
SPCXSpace Exploration Technologies Corporation
 166.50
(3.45%)
10.37M
CPOPPop Culture Group Company Ltd
US$ 0.2235
(14.62%)
9.55M

ORA Discussion

投稿を表示