ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
137.87
1.46
( 1.07% )
更新日時: 01:40:06

Ormat Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0046.5049.3025.5047.900.000.00 %02-
95.0041.5044.0045.0042.750.000.00 %010-
100.0036.5039.0043.6537.750.000.00 %029-
105.0031.6034.0034.7032.800.000.00 %013-
110.0026.4029.0036.0527.700.000.00 %048-
115.0021.7023.6023.4922.65-1.51-6.04 %121801:27:03
120.0016.7019.5019.0018.100.000.00 %02,467-
125.0012.0014.3012.9213.150.000.00 %063-
130.007.109.908.808.500.000.00 %0334-
135.003.306.205.084.750.000.00 %0185-
140.001.552.852.052.20-0.55-21.15 %155522:30:02
145.000.051.950.851.000.000.00 %01,892-
150.000.251.150.800.700.000.00 %0136-
155.000.051.300.400.6750.000.00 %0661-
160.000.001.300.270.270.000.00 %0200-
165.000.001.250.450.450.000.00 %015-
170.000.001.150.000.000.000.00 %00-
175.000.001.100.000.000.000.00 %00-
180.000.001.100.800.800.000.00 %01-
185.000.001.250.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.001.052.052.050.000.00 %01-
95.000.001.103.603.600.000.00 %018-
100.000.000.700.240.240.000.00 %02,186-
105.000.051.100.170.5750.000.00 %047-
110.000.051.250.350.650.000.00 %0696-
115.000.050.450.250.250.028.70 %26123:44:13
120.000.051.200.290.6250.000.00 %028-
125.000.051.200.450.6250.000.00 %020-
130.000.551.601.931.0750.000.00 %022-
135.000.953.602.142.2750.000.00 %024-
140.003.205.104.004.150.5014.29 %22123:13:30
145.007.009.5010.008.250.000.00 %01-
150.0011.3014.100.0012.700.000.00 %00-
155.0016.2018.900.0017.550.000.00 %00-
160.0021.2023.900.0022.550.000.00 %00-
165.0026.1028.9026.3027.500.000.00 %1022:30:01
170.0031.0033.9031.4032.450.000.00 %1022:30:01
175.0035.7039.100.0037.400.000.00 %00-
180.0041.0043.700.0042.350.000.00 %00-
185.0045.9048.700.0047.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.65
(156.21%)
108.23M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.1899
(108.56%)
87.05M
CUPRCuprina Holdings Cayman Ltd
US$ 4.23
(75.52%)
74.36M
SHFSSHF Holdings Inc
US$ 0.4156
(75.36%)
65.43M
UBXGU-BX Technology Ltd
US$ 7.885
(64.61%)
26.73M
CPOPPop Culture Group Company Ltd
US$ 0.2049
(-80.49%)
68.64M
SNBRSleep Number Corporation
US$ 0.39895
(-39.55%)
13.22M
SMSISmith Micro Software Inc
US$ 2.815
(-38.13%)
873.77k
PAVSParanovus Entertainment Technology Ltd
US$ 0.194
(-33.10%)
73.4M
NTCLNetClass Technology Inc
US$ 0.268
(-33.00%)
17.23M
ADTXAditxt Inc
US$ 0.0148
(13.85%)
1.03B
DFNST3 Defense Inc
US$ 0.2777
(8.22%)
339.03M
SPCXSpaceX IPO
US$ 164.57
(21.90%)
248.91M
RUBIRubico Inc
US$ 0.9406
(51.64%)
214.75M
CASTFreeCast Inc
US$ 1.65
(156.21%)
108.23M

ORA Discussion

投稿を表示

最近閲覧した銘柄