Provident Bancorp, Inc. Reports Results for the September 30, 2024 Quarter PR Newswire AMESBURY, Mass., Oct. 24, 2024 AMESBURY, Mass., Oct. 24, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...
BankProv's Joel Gianninoto Named New Hampshire Banker of the Year by Bay Colony PR Newswire AMESBURY, Mass., Aug. 14, 2024 AMESBURY, Mass., Aug. 14, 2024 /PRNewswire/ -- BankProv—widely...
Provident Bancorp, Inc. Reports Results for the June 30, 2024 Quarter PR Newswire AMESBURY, Mass., July 29, 2024 AMESBURY, Mass., July 29, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 4.8401826484 | 10.95 | 11.72 | 10.915 | 43232 | 11.32570922 | CS |
4 | 0.9923 | 9.46155973188 | 10.4877 | 11.72 | 10.265 | 43455 | 11.09243144 | CS |
12 | 0.74 | 6.89013035382 | 10.74 | 11.72 | 10.09 | 38632 | 10.77802768 | CS |
26 | 2.03 | 21.4814814815 | 9.45 | 12.37 | 9.09 | 59154 | 10.45849361 | CS |
52 | 1.75 | 17.9856115108 | 9.73 | 12.37 | 7.36 | 47955 | 10.07656166 | CS |
156 | -7.36 | -39.0658174098 | 18.84 | 19.21 | 5.76 | 63287 | 9.66313495 | CS |
260 | -0.24 | -2.04778156997 | 11.72 | 20.14 | 5.76 | 59730 | 10.64906617 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約