ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Provident Bancorp Inc

Provident Bancorp Inc (PVBC)

11.48
-0.10
(-0.86%)
終了 11月29日 6:00AM
11.48
0.00
(0.00%)
取引時間後: 7:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
11.48
買値
10.60
売値
12.00
出来高
47,661
11.431 日の範囲 11.68
7.36 52 週間の範囲 12.37
前日終値
11.58
始値
11.67
最終取引時間
平均取引量 (3 か月)
38,632
財務取引量
US$ 548,324
VWAP
11.5047

PVBC 最新ニュース

Provident Bancorp, Inc. Reports Results for the September 30, 2024 Quarter

Provident Bancorp, Inc. Reports Results for the September 30, 2024 Quarter PR Newswire AMESBURY, Mass., Oct. 24, 2024 AMESBURY, Mass., Oct. 24, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...

BankProv's Joel Gianninoto Named New Hampshire Banker of the Year by Bay Colony

BankProv's Joel Gianninoto Named New Hampshire Banker of the Year by Bay Colony PR Newswire AMESBURY, Mass., Aug. 14, 2024 AMESBURY, Mass., Aug. 14, 2024 /PRNewswire/ -- BankProv—widely...

Provident Bancorp, Inc. Reports Results for the June 30, 2024 Quarter

Provident Bancorp, Inc. Reports Results for the June 30, 2024 Quarter PR Newswire AMESBURY, Mass., July 29, 2024 AMESBURY, Mass., July 29, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.534.840182648410.9511.7210.9154323211.32570922CS
40.99239.4615597318810.487711.7210.2654345511.09243144CS
120.746.8901303538210.7411.7210.093863210.77802768CS
262.0321.48148148159.4512.379.095915410.45849361CS
521.7517.98561151089.7312.377.364795510.07656166CS
156-7.36-39.065817409818.8419.215.76632879.66313495CS
260-0.24-2.0477815699711.7220.145.765973010.64906617CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M

PVBC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock