Nuveen Variable Rate Preferred & Income Fund【NPFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-1.52230971129	19.05	19.05	18.65	54617	18.7647438	CS
4	-0.56	-2.89855072464	19.32	19.38	18.29	54486	18.89150632	CS
12	-0.49	-2.54545454545	19.25	19.47	17.59	54907	18.8269078	CS
26	-0.85	-4.33452320245	19.61	19.93	17.59	74215	19.14828773	CS
52	-0.43	-2.24075039083	19.19	20.12	17.59	69047	19.32244606	CS
156	2.92	18.4343434343	15.84	20.12	14.555	72566	18.1812834	CS
260	-6.24	-24.96	25	26.88	14.54	77646	18.52196238	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	18.74	-0.02	-0.11	18.78	18.8389	18.67	57390
1780958400	18.76	0.05	0.27	18.71	18.89	18.6915	47047
1780699200	18.71	-0.05	-0.27	18.76	18.8119	18.65	31761
1780612800	18.76	-0.07	-0.37	18.85	18.88	18.7	79295
1780526400	18.83	-0.16	-0.84	19.05	19.05	18.81	57590
1780440000	18.99	0	0.00	18.96	19.1082	18.885	37816
1780353600	18.99	-0.07	-0.37	19.12	19.12	18.945	50618
1780094400	19.06	0.01	0.05	18.29	19.12	18.29	57646
1780008000	19.05	0.07	0.37	18.38	19.12	18.38	51694
1779921600	18.98	0.09	0.48	19.02	19.02	18.83	35508
1779835200	18.89	0.1	0.53	18.81	18.98	18.7	60629
1779489600	18.79	0.05	0.27	18.75	18.8699	18.7	66891
1779403200	18.74	-0.02	-0.11	18.79	18.8164	18.66	51380
1779316800	18.76	0.15	0.81	18.71	18.88	18.64	40949
1779230400	18.61	-0.14	-0.75	18.7	18.705	18.51	60297
1779144000	18.75	-0.16	-0.85	18.94	18.94	18.66	66263
1778884800	18.91	-0.36	-1.87	18.98	19.054	18.9	54079
1778798400	19.27	-0.04	-0.21	19.36	19.36	19	86664
1778712000	19.31	0.03	0.16	19.32	19.38	19.2301	41715
1778625600	19.28	-0.13	-0.67	19.44	19.45	19.24	81227
1778539200	19.41	0.01	0.05	19.42	19.4599	19.3541	62306
1778280000	19.4	0.08	0.41	19.34	19.4497	19.31	62107
1778193600	19.32	-0.01	-0.05	19.42	19.42	19.2501	21119
1778107200	19.33	0.04	0.21	19.4	19.415	19.24	53533
1778020800	19.29	0.11	0.57	19.23	19.42	19.17	70393
1777934400	19.18	-0.08	-0.42	19.33	19.47	19.1101	72823
1777675200	19.26	-0.04	-0.21	19.37	19.37	19.185	71990
1777588800	19.3	0.26	1.37	19.14	19.3	19.04	39922
1777502400	19.04	-0.09	-0.47	19.11	19.175	19	28164
1777416000	19.13	0.08	0.42	19.05	19.18	19	67508
1777329600	19.05	0.01	0.05	19.07	19.08	18.9	54182
1777070400	19.04	0.06	0.32	19.06	19.12	18.98	25217
1776984000	18.98	-0.01	-0.05	18.99	19.035	18.92	32834
1776897600	18.99	0.02	0.11	19.01	19.14	18.94	33907
1776811200	18.97	0	0.00	19.02	19.13	18.92	17456
1776724800	18.97	-0.1	-0.52	19.09	19.14	18.96	49409
1776465600	19.07	0.09	0.47	19.03	19.105	18.97	71313
1776379200	18.98	-0.01	-0.05	18.97	19.06	18.96	34820
1776292800	18.99	-0.17	-0.89	19.02	19.09	18.952	29339
1776206400	19.16	0.06	0.31	19.07	19.2456	19.05	35159
1776120000	19.1	-0.04	-0.21	19.19	19.1999	19.0201	36957
1775860800	19.14	-0.04	-0.21	19.22	19.22	19.02	31942
1775774400	19.18	0.39	2.08	18.84	19.2	18.83	51300
1775688000	18.79	0.17	0.91	18.76	18.92	18.7	39592
1775601600	18.62	0.04	0.22	18.59	18.6588	18.4517	35290
1775515200	18.58	0.08	0.43	18.41	18.59	18.4	62693
1775169600	18.5	-0.07	-0.38	18.51	18.55	18.33	43165
1775083200	18.57	0.42	2.31	18.35	18.65	18.175	71604
1774996800	18.15	0.47	2.66	17.78	18.24	17.71	83861
1774910400	17.68	-0.16	-0.90	17.97	17.975	17.59	131096
1774651200	17.84	-0.67	-3.62	18.5	18.64	17.6408	196436
1774564800	18.51	-0.32	-1.70	18.83	18.9	18.51	48633
1774478400	18.83	0.22	1.18	18.69	18.83	18.55	43282
1774392000	18.61	-0.37	-1.95	18.95	18.95	18.51	101769
1774305600	18.98	0.15	0.80	18.92	19.23	18.8401	39918
1774046400	18.83	-0.36	-1.88	19.25	19.25	18.78	54256
1773960000	19.19	-0.1	-0.52	19.21	19.24	19.15	30428
1773873600	19.29	0.04	0.21	19.25	19.39	19.25	32431
1773787200	19.25	-0.04	-0.21	19.37	19.38	19.2	43356
1773700800	19.29	0.13	0.68	19.21	19.34	19.21	44899
1773441600	19.16	0.1	0.52	18.94	19.2799	18.94	79216
1773355200	19.06	-0.09	-0.47	19.15	19.220312	18.98	49628
1773268800	19.15	0.01	0.05	19.22	19.24	19.09	60002
1773182400	19.14	0.05	0.26	19.14	19.16	19.08	57052