Nuveen Variable Rate Preferred & Income Fund【NPFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	1.29240710824	18.57	18.9	18.5	61165	18.70288644	CS
4	-0.04	-0.212201591512	18.85	18.9	18.43	50611	18.64827975	CS
12	-0.03	-0.15923566879	18.84	19.47	18.29	50281	18.93256538	CS
26	-0.23	-1.20798319328	19.04	19.93	17.59	68306	19.09801033	CS
52	-0.59	-3.0412371134	19.4	20.12	17.59	68437	19.30677633	CS
156	3.26	20.9646302251	15.55	20.12	14.555	72654	18.23219136	CS
260	-6.19	-24.76	25	26.88	14.5	77461	18.51660133	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	18.81	-0.01	-0.05	18.82	18.9	18.7001	72217
1782859200	18.82	0.16	0.86	18.61	18.82	18.61	90910
1782772800	18.66	0.13	0.70	18.6	18.69	18.585	32164
1782513600	18.53	-0.04	-0.22	18.55	18.625	18.51	57852
1782427200	18.57	0.05	0.27	18.57	18.6	18.5	52684
1782340800	18.52	0.06	0.33	18.61	18.61	18.5	22912
1782254400	18.46	0.01	0.05	18.45	18.59	18.44	33791
1782168000	18.45	-0.1	-0.54	18.57	18.6	18.43	40428
1781822400	18.55	0.11	0.60	18.47	18.65	18.47	44286
1781736000	18.44	-0.15	-0.81	18.56	18.69	18.43	76233
1781649600	18.59	0	0.00	18.53	18.69	18.52	56631
1781563200	18.59	-0.14	-0.75	18.61	18.6777	18.565	34631
1781304000	18.73	0.07	0.38	18.68	18.8	18.66	18403
1781217600	18.66	-0.1	-0.53	18.75	18.81	18.5	92977
1781131200	18.76	0.02	0.11	18.77	18.8099	18.6615	19991
1781044800	18.74	-0.02	-0.11	18.78	18.8389	18.67	57390
1780958400	18.76	0.05	0.27	18.71	18.89	18.6915	47047
1780699200	18.71	-0.05	-0.27	18.76	18.8119	18.65	31761
1780612800	18.76	-0.07	-0.37	18.85	18.88	18.7	79295
1780526400	18.83	-0.16	-0.84	19.05	19.05	18.81	57590
1780440000	18.99	0	0.00	18.96	19.1082	18.885	37816
1780353600	18.99	-0.07	-0.37	19.12	19.12	18.945	50618
1780094400	19.06	0.01	0.05	18.29	19.12	18.29	57646
1780008000	19.05	0.07	0.37	18.38	19.12	18.38	51694
1779921600	18.98	0.09	0.48	19.02	19.02	18.83	35508
1779835200	18.89	0.1	0.53	18.81	18.98	18.7	60629
1779489600	18.79	0.05	0.27	18.75	18.8699	18.7	66891
1779403200	18.74	-0.02	-0.11	18.79	18.8164	18.66	51380
1779316800	18.76	0.15	0.81	18.71	18.88	18.64	40949
1779230400	18.61	-0.14	-0.75	18.7	18.705	18.51	60297
1779144000	18.75	-0.16	-0.85	18.94	18.94	18.66	66263
1778884800	18.91	-0.36	-1.87	18.98	19.054	18.9	54079
1778798400	19.27	-0.04	-0.21	19.36	19.36	19	86664
1778712000	19.31	0.03	0.16	19.32	19.38	19.2301	41715
1778625600	19.28	-0.13	-0.67	19.44	19.45	19.24	81227
1778539200	19.41	0.01	0.05	19.42	19.4599	19.3541	62306
1778280000	19.4	0.08	0.41	19.34	19.4497	19.31	62107
1778193600	19.32	-0.01	-0.05	19.42	19.42	19.2501	21119
1778107200	19.33	0.04	0.21	19.4	19.415	19.24	53533
1778020800	19.29	0.11	0.57	19.23	19.42	19.17	70393
1777934400	19.18	-0.08	-0.42	19.33	19.47	19.1101	72823
1777675200	19.26	-0.04	-0.21	19.37	19.37	19.185	71990
1777588800	19.3	0.26	1.37	19.14	19.3	19.04	39922
1777502400	19.04	-0.09	-0.47	19.11	19.175	19	28164
1777416000	19.13	0.08	0.42	19.05	19.18	19	67508
1777329600	19.05	0.01	0.05	19.07	19.08	18.9	54182
1777070400	19.04	0.06	0.32	19.06	19.12	18.98	25217
1776984000	18.98	-0.01	-0.05	18.99	19.035	18.92	32834
1776897600	18.99	0.02	0.11	19.01	19.14	18.94	33907
1776811200	18.97	0	0.00	19.02	19.13	18.92	17456
1776724800	18.97	-0.1	-0.52	19.09	19.14	18.96	49409
1776465600	19.07	0.09	0.47	19.03	19.105	18.97	71313
1776379200	18.98	-0.01	-0.05	18.97	19.06	18.96	34820
1776292800	18.99	-0.17	-0.89	19.02	19.09	18.952	29339
1776206400	19.16	0.06	0.31	19.07	19.2456	19.05	35159
1776120000	19.1	-0.04	-0.21	19.19	19.1999	19.0201	36957
1775860800	19.14	-0.04	-0.21	19.22	19.22	19.02	31942
1775774400	19.18	0.39	2.08	18.84	19.2	18.83	51300
1775688000	18.79	0.17	0.91	18.76	18.92	18.7	39592
1775601600	18.62	0.04	0.22	18.59	18.6588	18.4517	35290
1775515200	18.58	0.08	0.43	18.41	18.59	18.4	62693
1775169600	18.5	-0.07	-0.38	18.51	18.55	18.33	43165