Noah Holdings Limited【NOAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-3.69318181818	10.56	10.88	10.14	104683	10.4867224	CS
4	-0.67	-6.18081180812	10.84	10.88	9.97	84991	10.39324304	CS
12	-1.24	-10.8676599474	11.41	11.78	9.75	110613	10.48281623	CS
26	-0.32	-3.05052430887	10.49	12.445	9.53	116231	10.92044778	CS
52	-1.27	-11.1013986014	11.44	12.84	9.53	146727	11.48774833	CS
156	-6.29	-38.2138517618	16.46	16.87	7.14	139884	11.19512715	CS
260	-34.44	-77.2024209818	44.61	49.88	7.14	146653	16.80323558	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	10.17	-0.13	-1.26	10.3	10.43	10.14	59847
1780699200	10.3	-0.14	-1.34	10.32	10.44	10.15	95327
1780612800	10.44	0.1	0.97	10.29	10.5	10.29	65020
1780526400	10.34	-0.27	-2.54	10.5	10.525	10.24	113791
1780440000	10.61	-0.04	-0.38	10.5	10.67	10.49	79194
1780353600	10.65	0.08	0.76	10.56	10.88	10.54	170081
1780094400	10.57	0.19	1.83	10.46	10.7	10.3891	117902
1780008000	10.38	0.28	2.77	10.1	10.62	10.1	148328
1779921600	10.1	0.08	0.80	10.02	10.275	9.98	72946
1779835200	10.02	0.01	0.10	10.08	10.1779	9.97	54603
1779489600	10.01	-0.47	-4.48	10.39	10.39	9.985	89004
1779403200	10.48	0.24	2.34	10.16	10.6	10.16	69616
1779316800	10.24	0.02	0.20	10.19	10.35	10.07	165768
1779230400	10.22	-0.06	-0.58	10.37	10.4	10.12	71800
1779144000	10.28	-0.12	-1.15	10.45	10.5	10.21	67106
1778884800	10.4	-0.07	-0.67	10.41	10.485	10.31	22941
1778798400	10.47	-0.18	-1.69	10.49	10.645	10.4	26553
1778712000	10.65	0.02	0.19	10.59	10.7734	10.59	93638
1778625600	10.63	0.01	0.09	10.67	10.71	10.57	55953
1778539200	10.62	-0.22	-2.03	10.84	10.84	10.61	35262
1778280000	10.84	0.02	0.18	10.87	11.02	10.68	37073
1778193600	10.82	-0.12	-1.10	10.89	11.01	10.71	23991
1778107200	10.94	0.26	2.43	10.83	11.05	10.6	60199
1778020800	10.68	-0.01	-0.09	10.7	10.73	10.5918	36027
1777934400	10.69	0.04	0.38	10.69	10.775	10.57	46434
1777675200	10.65	0.24	2.31	10.35	10.67	10.35	33042
1777588800	10.41	0.16	1.56	10.33	10.46	10.26	25932
1777502400	10.25	-0.47	-4.38	10.74	10.74	10.15	36032
1777416000	10.72	0.28	2.68	10.29	10.73	10.29	66301
1777329600	10.44	0.04	0.38	10.4	10.625	10.38	35145
1777070400	10.4	0.33	3.28	10.26	10.48	10.1	70115
1776984000	10.07	-0.15	-1.47	10.18	10.18	10.015	52855
1776897600	10.22	0.14	1.39	10.08	10.25	10.08	55671
1776811200	10.08	-0.2	-1.95	10.37	10.37	10.03	55194
1776724800	10.28	0.07	0.69	10.08	10.41	10.02	99947
1776465600	10.21	0.1	0.99	10.15	10.31	10.15	41473
1776379200	10.11	-0.01	-0.10	10.3	10.4	10.07	46385
1776292800	10.12	0.11	1.10	9.94	10.161	9.94	60034
1776206400	10.01	-0.1	-0.99	10.11	10.24	9.99	103615
1776120000	10.11	0.09	0.90	9.92	10.14	9.92	115815
1775860800	10.02	0.08	0.80	10.04	10.12	9.91	117338
1775774400	9.94	-0.23	-2.26	10.07	10.17	9.94	136557
1775688000	10.17	0.19	1.90	10.28	10.37	9.98	158718
1775601600	9.98	-0.05	-0.50	9.99	10.06	9.85	137112
1775515200	10.03	0.01	0.10	10	10.09	9.8999	92578
1775169600	10.02	0.06	0.60	9.9	10.17	9.855	142288
1775083200	9.96	0.06	0.61	10	10.37	9.94	128762
1774996800	9.9	-0.1	-1.00	10.09	10.09	9.7899999	238628
1774910400	10	-0.1	-0.99	10.1	10.2553	9.91	273344
1774651200	10.1	0.21	2.12	9.92	10.33	9.92	360598
1774564800	9.89	-1.44	-12.71	10.95	11.01	9.75	451033
1774478400	11.33	-0.12	-1.05	11.68	11.68	10.92	335381
1774392000	11.45	-0.04	-0.35	11.37	11.57	11.37	438277
1774305600	11.49	0.12	1.06	11.35	11.5	11.35	147338
1774046400	11.37	-0.07	-0.61	11.21	11.47	11.21	94997
1773960000	11.44	0	0.00	11.3	11.5	11.2	104771
1773873600	11.44	-0.23	-1.97	11.64	11.78	11.3542	113429
1773787200	11.67	0.26	2.28	11.43	11.75	11.43	132117
1773700800	11.41	0	0.00	11.41	11.5	11.33	96835
1773441600	11.41	0.04	0.35	11.51	11.61	11.33	119328
1773355200	11.37	-0.41	-3.48	11.77	11.83	11.32	151041
1773268800	11.78	-0.01	-0.08	11.72	11.925	11.625	131055
1773182400	11.79	0.25	2.17	11.47	11.9999	11.47	138114
1773096000	11.54	0	0.00	11.5	11.62	11.3	125155