ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
5.23
0.05
(0.97%)
終了 6月12日 5:00AM
5.26
0.04
(0.77%)
取引時間後: 8:57AM

NIO Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.154.654.254.400.000.00 %4512026/6/12
1.503.604.053.733.8250.010.27 %14702026/6/12
2.003.103.353.173.225-0.05-1.55 %395282026/6/12
2.502.652.852.672.75-0.09-3.26 %4271942026/6/12
3.002.172.302.212.235-0.06-2.64 %481872026/6/12
3.501.672.191.721.93-0.03-1.71 %3152026/6/12
4.001.191.351.211.27-0.01-0.82 %6282026/6/12
4.500.660.850.700.7550.0914.75 %6442026/6/12
5.000.220.270.240.2450.0420.00 %1,4111,8782026/6/12
5.500.010.020.010.015-0.01-50.00 %3,62614,2942026/6/12
6.000.010.010.010.010.000.00 %65920,2102026/6/12
6.500.000.010.010.010.000.00 %5812,6902026/6/12
7.000.000.010.010.010.000.00 %1006,7072026/6/11
7.500.000.010.010.010.000.00 %43,1782026/6/11
8.000.000.010.010.010.000.00 %41,6412026/6/12
8.500.000.040.010.010.000.00 %45592026/6/12
9.000.000.060.010.010.000.00 %53,1432026/6/12
9.500.002.100.010.01-0.05-83.33 %33,0272026/6/12
10.000.000.010.010.010.000.00 %05,754-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.000.000.000.00 %00-
1.500.000.010.000.000.000.00 %00-
2.000.000.010.090.090.000.00 %06-
2.500.000.010.050.050.000.00 %102026/6/11
3.000.000.020.020.020.000.00 %01-
3.500.000.010.020.020.000.00 %01-
4.000.000.010.010.010.000.00 %05-
4.500.000.010.010.010.000.00 %112,7352026/6/12
5.000.010.020.010.015-0.02-66.67 %3,92112,8182026/6/12
5.500.260.310.250.285-0.09-26.47 %80811,4042026/6/12
6.000.670.820.770.745-0.06-7.23 %1,7214,6912026/6/12
6.501.101.291.261.195-0.07-5.26 %51462026/6/12
7.001.671.941.841.8050.000.00 %07-
7.502.022.362.272.190.000.00 %03-
8.002.682.882.622.78-0.09-3.32 %282026/6/11
8.503.203.303.203.25-0.06-1.84 %202026/6/12
9.003.653.903.813.775-0.02-0.52 %132026/6/11
9.504.154.404.224.2750.010.24 %122026/6/11
10.004.604.904.804.750.081.69 %202026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

NIO Discussion

投稿を表示