TCW Transform Systems ETF NETZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NYSE
TCW Transform Systems ETF (NETZ)
TCW Transform Systems ETF (NETZ) オプション

TCW Transform Systems ETF (NETZ)

77.54

0.93

(1.21%)

終了 11月22日 6:00AM

77.54

0.00

( 0.00% )

プレマーケット: 10:16PM

NETZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.30	2.30	2.30	2.30	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WCTWellchange Holdings Company Limited	US$ 2.30 (84.00%)	23.84M
SJWSJW Group	US$ 87.99 (58.97%)	134
NSTSNSTS Bancorp Inc	US$ 17.72 (58.36%)	8
VRPXVirpax Pharmaceuticals Inc	US$ 0.92 (56.01%)	30.5M
SKKSKK Holdings Limited	US$ 1.59 (44.55%)	9.55M
KELYAKelly Services Inc	US$ 7.11 (-48.92%)	7
APTOAptose Biosciences Inc	US$ 0.1299 (-46.76%)	2.35M
ENTAEnanta Pharmaceuticals Inc	US$ 5.01 (-46.19%)	121
FNWBFirst Northwest Bancorp	US$ 6.01 (-45.71%)	2
WAFDWaFd Inc	US$ 21.82 (-39.97%)	32
VRPXVirpax Pharmaceuticals Inc	US$ 0.92 (56.01%)	30.5M
WCTWellchange Holdings Company Limited	US$ 2.30 (84.00%)	23.84M
ELABElevai Labs Inc	US$ 0.02 (-0.99%)	17.14M
LIFWMSP Recovery Inc	US$ 2.12 (43.24%)	16.36M
RGTIRigetti Computing Inc	US$ 1.8405 (24.36%)	11.56M

oleskool

oleskool 49秒前

my gut says there is a long play here . but .....

north40000

north40000 1分前

Lizzie, it seems that the "muddy waters" hedge fund put out a negative report earlier this week that relied on an SEC filing by ELF that contained a lot of redacted information. ELF dropped in price by ~ 33%. The CEO of ELF appeared on CNBC-TV Thursday evening (~ 6:20-6:30 pm), and explained that t

Bionic Man

Bionic Man 1分前

He's a paid basher... put him on ignore. He gets paid every time someone responds to him.

Fred Kadiddlehopper

Fred Kadiddlehopper 2分前

Goes back to what I've been saying for two years. Helen is not a deal maker. She needs to go.

ksquared

ksquared 2分前

Howdy Mr. G. Been watching the precip and thinking of you.
Light snow mixed with rain right now.
The snow part started about 45 minutes ago.
Nothing's sticking... yet.
Whatever stays around will probably be gone by Sunday.
Meanwhile, I'm enjoying the show

Woodpecker3

Woodpecker3 2分前

Clearly interview just aired with Saylor on CNBC was not convincing. Andrew and Joe asked why not buy ETF's or options if MSTR is a bitcoin play. MSTR borrowing money to buy bitcoin is questionable.

jangofett

jangofett 2分前

Will Norco and Vyvanse be launched the same month??🐂🤑🤑🤑🤑🤑

pos_stock_hoarder

pos_stock_hoarder 2分前

I loved how he took the men's hats off of their heads. I loved that crazy show!

Good luck with the snow. I think ours will be washed away by afternoon rain. If so, I'm happy!

Scope08

Scope08 3分前

I don’t feel intentionally misled at all.
As I’ve stated, I believe it’s difficult to, and often not advantageous from a business standpoint to, offer guidance on a transformational company like LWLG.

deri21

$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales
https://www.newsfilecorp.com/release/230469

glenn1919

glenn1919 3分前

MULN...........................................................https://news.mullenusa.com/mullen-ramping-up-for-start-of-us-battery-production

infamous

infamous 3分前

Just put your money in CELH 29.10 and AMD 137.1 and you'll more than double your money by sept.2025 MARK THIS POST

RIGATONI

RIGATONI 3分前

No brainer with what's happening, liking the BITF dip here to $2 range ~Rig

extrinsic55

extrinsic55 3分前

LEV ask .238 ClimbContinues2ndDay

extrinsic55

extrinsic55 4分前

LEV ask .238 ClimbContinues2ndDay

Savannah-Marc

Savannah-Marc 4分前

John Morgan or Ronn Ford need to explain the ridiculous share dilution that has taken place since May, there are REAL investors out there interested in investing in hydrogen technologies and this company but the officers of this company remain painfully silent.

glenn1919

glenn1919 4分前

MULN.....................................https://news.mullenusa.com/mullen-ramping-up-for-start-of-us-battery-production

extrinsic55

extrinsic55 4分前

LEV ask .238 ClimbContinues2ndDay

PatB1

FYI...it's MORALE! You seem to be the only one with low morals. LOL!

Doubledown75

Doubledown75 5分前

I don't know what you would sell into if Dxy, btc, and gold are all going up together....smells like a reserve status fight to me.

ksquared

ksquared 5分前

You rang?
Morning possh.
The flakes are a'falling.
Nothing is sticking... yet.

eagle8

Great to see you back here tryn.
All the best.

poor2blessed

poor2blessed 5分前

PVSP is the Titanic Zen 😵😵😵
Even the band stop playing 😔😔😔

TCW Transform Systems ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約