BlackRock MuniVest Fund II Inc【MVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780699200	10.996	10.996	10.996	10.996
1780612800	10.996	10.996	10.996	10.996
1780526400	10.996	10.996	10.996	10.996
1780440000	10.996	10.996	10.996	10.996
1780353600	10.996	10.996	10.996	10.996
1780094400	10.996	10.996	10.996	10.996
1780008000	10.996	10.996	10.996	10.996
1779921600	10.996	10.996	10.996	10.996
1779835200	10.996	10.996	10.996	10.996
1779489600	10.996	10.996	10.996	10.996
1779403200	10.996	10.996	10.996	10.996
1779316800	10.996	10.996	10.996	10.996
1779230400	10.996	10.996	10.996	10.996
1779144000	10.996	10.996	10.996	10.996
1778884800	10.996	10.996	10.996	10.996
1778798400	10.996	10.996	10.996	10.996
1778712000	10.996	10.996	10.996	10.996
1778625600	10.996	10.996	10.996	10.996
1778539200	10.996	10.996	10.996	10.996
1778280000	10.996	10.996	10.996	10.996
1778193600	10.996	10.996	10.996	10.996
1778107200	10.996	10.996	10.996	10.996
1778020800	10.996	10.996	10.996	10.996
1777934400	10.996	10.996	10.996	10.996
1777675200	10.996	10.996	10.996	10.996
1777588800	10.996	10.996	10.996	10.996
1777502400	10.996	10.996	10.996	10.996
1777416000	10.996	10.996	10.996	10.996
1777329600	10.996	10.996	10.996	10.996
1777070400	10.996	10.996	10.996	10.996
1776984000	10.996	10.996	10.996	10.996
1776897600	10.996	10.996	10.996	10.996
1776811200	10.996	10.996	10.996	10.996
1776724800	10.996	10.996	10.996	10.996
1776465600	10.996	10.996	10.996	10.996
1776379200	10.996	10.996	10.996	10.996
1776292800	10.996	10.996	10.996	10.996
1776206400	10.996	10.996	10.996	10.996
1776120000	10.996	10.996	10.996	10.996
1775860800	10.996	10.996	10.996	10.996
1775774400	10.996	10.996	10.996	10.996
1775688000	10.996	10.996	10.996	10.996
1775601600	10.996	10.996	10.996	10.996
1775515200	10.996	10.996	10.996	10.996
1775169600	10.996	10.996	10.996	10.996
1775083200	10.996	10.996	10.996	10.996
1774996800	10.996	10.996	10.996	10.996
1774910400	10.996	10.996	10.996	10.996
1774651200	10.996	10.996	10.996	10.996
1774564800	10.996	10.996	10.996	10.996
1774478400	10.996	10.996	10.996	10.996
1774392000	10.996	10.996	10.996	10.996
1774305600	10.996	10.996	10.996	10.996
1774046400	10.996	10.996	10.996	10.996
1773960000	10.996	10.996	10.996	10.996
1773873600	10.996	10.996	10.996	10.996
1773787200	10.996	10.996	10.996	10.996
1773700800	10.996	10.996	10.996	10.996
1773441600	10.996	10.996	10.996	10.996
1773355200	10.996	10.996	10.996	10.996
1773268800	10.996	10.996	10.996	10.996
1773182400	10.996	10.996	10.996	10.996
1773096000	10.996	10.996	10.996	10.996
1772840400	10.996	10.996	10.996	10.996