BlackRock MuniVest Fund II Inc【MVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782513600	10.996	10.996	10.996	10.996
1782427200	10.996	10.996	10.996	10.996
1782340800	10.996	10.996	10.996	10.996
1782254400	10.996	10.996	10.996	10.996
1782168000	10.996	10.996	10.996	10.996
1781822400	10.996	10.996	10.996	10.996
1781736000	10.996	10.996	10.996	10.996
1781649600	10.996	10.996	10.996	10.996
1781563200	10.996	10.996	10.996	10.996
1781304000	10.996	10.996	10.996	10.996
1781217600	10.996	10.996	10.996	10.996
1781131200	10.996	10.996	10.996	10.996
1781044800	10.996	10.996	10.996	10.996
1780958400	10.996	10.996	10.996	10.996
1780699200	10.996	10.996	10.996	10.996
1780612800	10.996	10.996	10.996	10.996
1780526400	10.996	10.996	10.996	10.996
1780440000	10.996	10.996	10.996	10.996
1780353600	10.996	10.996	10.996	10.996
1780094400	10.996	10.996	10.996	10.996
1780008000	10.996	10.996	10.996	10.996
1779921600	10.996	10.996	10.996	10.996
1779835200	10.996	10.996	10.996	10.996
1779489600	10.996	10.996	10.996	10.996
1779403200	10.996	10.996	10.996	10.996
1779316800	10.996	10.996	10.996	10.996
1779230400	10.996	10.996	10.996	10.996
1779144000	10.996	10.996	10.996	10.996
1778884800	10.996	10.996	10.996	10.996
1778798400	10.996	10.996	10.996	10.996
1778712000	10.996	10.996	10.996	10.996
1778625600	10.996	10.996	10.996	10.996
1778539200	10.996	10.996	10.996	10.996
1778280000	10.996	10.996	10.996	10.996
1778193600	10.996	10.996	10.996	10.996
1778107200	10.996	10.996	10.996	10.996
1778020800	10.996	10.996	10.996	10.996
1777934400	10.996	10.996	10.996	10.996
1777675200	10.996	10.996	10.996	10.996
1777588800	10.996	10.996	10.996	10.996
1777502400	10.996	10.996	10.996	10.996
1777416000	10.996	10.996	10.996	10.996
1777329600	10.996	10.996	10.996	10.996
1777070400	10.996	10.996	10.996	10.996
1776984000	10.996	10.996	10.996	10.996
1776897600	10.996	10.996	10.996	10.996
1776811200	10.996	10.996	10.996	10.996
1776724800	10.996	10.996	10.996	10.996
1776465600	10.996	10.996	10.996	10.996
1776379200	10.996	10.996	10.996	10.996
1776292800	10.996	10.996	10.996	10.996
1776206400	10.996	10.996	10.996	10.996
1776120000	10.996	10.996	10.996	10.996
1775860800	10.996	10.996	10.996	10.996
1775774400	10.996	10.996	10.996	10.996
1775688000	10.996	10.996	10.996	10.996
1775601600	10.996	10.996	10.996	10.996
1775515200	10.996	10.996	10.996	10.996
1775169600	10.996	10.996	10.996	10.996
1775083200	10.996	10.996	10.996	10.996
1774996800	10.996	10.996	10.996	10.996
1774910400	10.996	10.996	10.996	10.996