Hot Features
プレミアム
AG Mortgage Investment Trust Inc (MITT-C)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737762000 | 25.19 | -0.11 | -0.44 | 25.25 | 25.35 | 25.19 | 4339 |
| 1737675600 | 25.3006 | 0 | 0.00 | 25.3006 | 25.3006 | 25.3006 | 0 |
| 1737589200 | 25.3006 | 0.05 | 0.20 | 25.25 | 25.309 | 25.2475 | 4905 |
| 1737502800 | 25.25 | 0.11 | 0.44 | 25.14 | 25.3 | 25.14 | 5790 |
| 1737157200 | 25.14 | 0.09 | 0.36 | 25.05 | 25.15 | 25.05 | 2997 |
| 1737070800 | 25.05 | -0.02 | -0.06 | 25.1 | 25.1493 | 25.05 | 5151 |
| 1736984400 | 25.0652 | 0.02 | 0.06 | 25.1 | 25.13 | 25.065 | 6148 |
| 1736898000 | 25.05 | -0.05 | -0.20 | 25.02 | 25.0642 | 25.02 | 1994 |
| 1736811600 | 25.1 | 0.04 | 0.16 | 25.03 | 25.12 | 25.0201 | 8315 |
| 1736552400 | 25.06 | 0.06 | 0.24 | 25.05 | 25.18 | 25 | 16417 |
| 1736379600 | 25.0007 | -0.1 | -0.40 | 25.1 | 25.1 | 25 | 8514 |
| 1736293200 | 25.1 | 0.11 | 0.44 | 25.06 | 25.1 | 25.06 | 6444 |
| 1736206800 | 24.99 | 0 | 0.00 | 25.04 | 25.0685 | 24.9857 | 23889 |
| 1735947600 | 24.99 | 0.02 | 0.10 | 25 | 25 | 24.9601 | 15975 |
| 1735861200 | 24.965 | 0.06 | 0.26 | 25 | 25.05 | 24.93 | 60810 |
| 1735688400 | 24.9001 | -0.1 | -0.40 | 25 | 25 | 24.31 | 2130 |
| 1735602000 | 25 | 0 | 0.00 | 25 | 25 | 24.88 | 8840 |
| 1735342800 | 24.9999 | -0 | -0.00 | 25 | 25 | 24.9759 | 3011 |
| 1735256400 | 25 | 0.01 | 0.02 | 25.03 | 25.03 | 24.9 | 5719 |
| 1735077840 | 24.9942 | 0.04 | 0.18 | 24.99 | 24.9942 | 24.97 | 1495 |
| 1734997200 | 24.95 | -0.04 | -0.16 | 25 | 25 | 24.9 | 2988 |
| 1734738000 | 24.99 | 0.05 | 0.18 | 24.99 | 25.0575 | 24.93 | 9729 |
| 1734651600 | 24.9445 | -0.02 | -0.06 | 24.96 | 24.99 | 24.91 | 1884 |
| 1734565200 | 24.96 | -0.05 | -0.19 | 25.49 | 25.49 | 24.96 | 2877 |
| 1734478800 | 25.0079 | 0.01 | 0.03 | 25.06 | 25.08 | 24.95 | 4904 |
| 1734392400 | 25 | 0.05 | 0.20 | 24.99 | 25.0694 | 24.955 | 6355 |
| 1734133200 | 24.9511 | 0.03 | 0.12 | 24.92 | 25.0799 | 24.9 | 4005 |
| 1734046800 | 24.92 | -0.07 | -0.28 | 24.99 | 24.99 | 24.86 | 7290 |
| 1733960400 | 24.99 | -0.06 | -0.24 | 25 | 25.05 | 24.95 | 1232 |
| 1733874000 | 25.05 | 0.05 | 0.20 | 25.0149 | 25.05 | 24.98 | 2734 |
| 1733787600 | 25 | 0.01 | 0.03 | 25.11 | 25.12 | 25 | 6722 |
| 1733528400 | 24.992 | -0.01 | -0.03 | 25 | 25 | 24.99 | 4776 |
| 1733442000 | 25 | -0.04 | -0.16 | 25.02 | 25.101 | 24.98 | 8062 |
| 1733355600 | 25.0399 | 0.06 | 0.24 | 24.99 | 25.06 | 24.98 | 4287 |
| 1733269200 | 24.98 | -0.14 | -0.56 | 25.02 | 25.1 | 24.98 | 8499 |
| 1733182800 | 25.12 | 0.17 | 0.68 | 25.01 | 25.12 | 24.8801 | 28271 |
| 1732917840 | 24.9501 | -0.49 | -1.93 | 24.9 | 25.14 | 24.7285 | 46635 |
| 1732750800 | 25.44 | 0.08 | 0.33 | 25.4 | 25.45 | 25.4 | 5565 |
| 1732664400 | 25.3553 | 0.04 | 0.14 | 25.4 | 25.47 | 25.32 | 19356 |
| 1732578000 | 25.32 | 0.04 | 0.17 | 25.44 | 25.4486 | 25.3 | 25885 |
| 1732318800 | 25.2762 | -0.02 | -0.09 | 25.42 | 25.42 | 25.27 | 3425 |
| 1732232400 | 25.3 | 0 | 0.00 | 25.25 | 25.4895 | 25.25 | 11118 |
| 1732146000 | 25.3 | 0.04 | 0.16 | 25.35 | 25.489 | 25.2001 | 19422 |
| 1732059600 | 25.26 | 0 | 0.00 | 25.2874 | 25.33 | 25.24 | 13943 |
| 1731973200 | 25.26 | 0.03 | 0.12 | 25.24 | 25.36 | 25.24 | 25716 |
| 1731714000 | 25.23 | 0.01 | 0.04 | 25.25 | 25.28 | 25.2 | 10549 |
| 1731627600 | 25.22 | 0.01 | 0.04 | 25.25 | 25.25 | 25.21 | 7832 |
| 1731541200 | 25.21 | -0.04 | -0.16 | 25.19 | 25.22 | 25.138 | 33614 |
| 1731454800 | 25.25 | 0.04 | 0.16 | 25.2002 | 25.25 | 25.1413 | 21503 |
| 1731368400 | 25.21 | 0 | 0.00 | 25.16 | 25.2909 | 25.15 | 12488 |
| 1731109200 | 25.21 | -0.02 | -0.09 | 25.3 | 25.3 | 25.01 | 35229 |
| 1731022800 | 25.2338 | 0.18 | 0.73 | 25.29 | 25.29 | 25.18 | 11247 |
| 1730936400 | 25.05 | -0.05 | -0.20 | 25 | 25.248 | 25 | 46878 |
| 1730850000 | 25.1 | 0.03 | 0.12 | 25.2 | 25.298 | 25.1 | 32148 |
| 1730763600 | 25.07 | -0.09 | -0.38 | 25.16 | 25.2844 | 25.0441 | 12022 |
| 1730500800 | 25.1648 | -0.02 | -0.06 | 25.16 | 25.25 | 25.0002 | 7779 |
| 1730414400 | 25.18 | 0.03 | 0.12 | 25.18 | 25.29 | 25.125 | 6067 |
| 1730328000 | 25.15 | 0.01 | 0.04 | 25.18 | 25.18 | 25.1 | 7052 |
| 1730241600 | 25.14 | 0.04 | 0.16 | 25.09 | 25.2 | 25.01 | 3104 |
| 1730155200 | 25.1 | -0.04 | -0.15 | 25.135 | 25.18 | 25.1 | 7825 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
