Hot Features
プレミアム
AG Mortgage Investment Trust Inc (MITT-C)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743201600 | 24.9946 | 0 | 0.02 | 25 | 25 | 24.9015 | 10339 |
| 1743115200 | 24.99 | 0.03 | 0.12 | 24.97 | 25 | 24.95 | 13156 |
| 1743028800 | 24.96 | 0.05 | 0.20 | 24.91 | 24.99 | 24.9004 | 17711 |
| 1742942400 | 24.91 | 0.1 | 0.40 | 24.87 | 24.9491 | 24.79 | 26860 |
| 1742856000 | 24.8099 | -0.09 | -0.36 | 24.9 | 24.9 | 24.78 | 36598 |
| 1742596800 | 24.9 | 0.08 | 0.32 | 24.85 | 24.9483 | 24.77 | 11683 |
| 1742510400 | 24.82 | -0.05 | -0.20 | 24.87 | 24.9236 | 24.78 | 6873 |
| 1742424000 | 24.87 | 0.19 | 0.77 | 24.73 | 24.95 | 24.71 | 9551 |
| 1742337600 | 24.68 | -0.04 | -0.16 | 24.79 | 24.79 | 24.6447 | 22799 |
| 1742251200 | 24.72 | 0.07 | 0.28 | 24.74 | 24.8 | 24.6636 | 28467 |
| 1741992000 | 24.65 | -0.01 | -0.04 | 24.79 | 24.8761 | 24.63 | 18798 |
| 1741905600 | 24.66 | -0.01 | -0.04 | 24.73 | 24.888 | 24.65 | 9558 |
| 1741819200 | 24.67 | -0.06 | -0.26 | 24.8 | 24.8 | 24.6 | 17023 |
| 1741732800 | 24.7348 | -0.05 | -0.18 | 24.85 | 25 | 24.7305 | 12785 |
| 1741646400 | 24.78 | -0.16 | -0.64 | 24.9 | 24.9014 | 24.78 | 9224 |
| 1741390800 | 24.9405 | -0.04 | -0.16 | 24.9306 | 25 | 24.87 | 9904 |
| 1741304400 | 24.98 | 0.06 | 0.24 | 24.9284 | 24.99 | 24.86 | 17484 |
| 1741218000 | 24.92 | 0.03 | 0.12 | 24.925 | 24.98 | 24.85 | 7918 |
| 1741131600 | 24.89 | -0.12 | -0.46 | 25.04 | 25.04 | 24.85 | 18648 |
| 1741045200 | 25.005 | 0.15 | 0.62 | 24.86 | 25.21 | 24.86 | 31481 |
| 1740786000 | 24.85 | -0.56 | -2.20 | 24.8 | 24.95 | 24.8 | 30069 |
| 1740699600 | 25.41 | -0.01 | -0.04 | 25.42 | 25.4399 | 25.3601 | 19539 |
| 1740613200 | 25.42 | -0.01 | -0.04 | 25.4262 | 25.4334 | 25.37 | 12429 |
| 1740526800 | 25.43 | 0.06 | 0.24 | 25.3955 | 25.44 | 25.36 | 7136 |
| 1740440400 | 25.37 | 0.01 | 0.04 | 25.37 | 25.42 | 25.36 | 28392 |
| 1740181200 | 25.36 | -0.02 | -0.08 | 25.4 | 25.4 | 25.355 | 14258 |
| 1740094800 | 25.38 | -0 | -0.02 | 25.39 | 25.4 | 25.37 | 5394 |
| 1740008400 | 25.3848 | 0.04 | 0.18 | 25.39 | 25.4 | 25.34 | 3429 |
| 1739922000 | 25.34 | -0.01 | -0.02 | 25.3 | 25.4 | 25.3 | 7260 |
| 1739576400 | 25.346 | -0.01 | -0.06 | 25.39 | 25.4 | 25.346 | 10163 |
| 1739490000 | 25.36 | 0.02 | 0.08 | 25.38 | 25.4 | 25.36 | 5644 |
| 1739403600 | 25.34 | -0.05 | -0.20 | 25.39 | 25.39 | 25.34 | 6196 |
| 1739317200 | 25.39 | -0.01 | -0.04 | 25.4014 | 25.41 | 25.3575 | 5376 |
| 1739230800 | 25.4 | -0.03 | -0.12 | 24.31 | 25.4032 | 24.31 | 8048 |
| 1738971600 | 25.43 | -0.06 | -0.24 | 25.49 | 25.49 | 25.4 | 3662 |
| 1738885200 | 25.49 | 0.04 | 0.16 | 25.41 | 25.5 | 25.41 | 10174 |
| 1738798800 | 25.45 | 0.02 | 0.08 | 25.4 | 25.45 | 25.4 | 5857 |
| 1738712400 | 25.43 | 0.03 | 0.12 | 25.42 | 25.45 | 25.31 | 12995 |
| 1738626000 | 25.4 | 0.11 | 0.43 | 25.4 | 25.4 | 25.2454 | 4393 |
| 1738366800 | 25.29 | -0.02 | -0.08 | 25.31 | 25.42 | 25.28 | 9191 |
| 1738280400 | 25.31 | 0.02 | 0.08 | 26.31 | 26.31 | 25.29 | 13355 |
| 1738194000 | 25.2888 | -0.01 | -0.04 | 25.26 | 25.3406 | 25.26 | 3923 |
| 1738107600 | 25.3 | 0.07 | 0.28 | 25.27 | 25.35 | 25.26 | 5114 |
| 1738021200 | 25.23 | 0.04 | 0.16 | 25.19 | 25.3256 | 25.19 | 3474 |
| 1737762000 | 25.19 | -0.11 | -0.44 | 25.25 | 25.35 | 25.19 | 4339 |
| 1737675600 | 25.3006 | 0 | 0.00 | 25.3006 | 25.3006 | 25.3006 | 0 |
| 1737589200 | 25.3006 | 0.05 | 0.20 | 25.25 | 25.309 | 25.2475 | 4905 |
| 1737502800 | 25.25 | 0.11 | 0.44 | 25.14 | 25.3 | 25.14 | 5340 |
| 1737157200 | 25.14 | 0.09 | 0.36 | 25.05 | 25.15 | 25.05 | 2997 |
| 1737070800 | 25.05 | -0.02 | -0.06 | 25.1 | 25.1493 | 25.05 | 5151 |
| 1736984400 | 25.0652 | 0.02 | 0.06 | 25.1 | 25.13 | 25.065 | 6148 |
| 1736898000 | 25.05 | -0.05 | -0.20 | 25.02 | 25.0642 | 25.02 | 1994 |
| 1736811600 | 25.1 | 0.04 | 0.16 | 25.03 | 25.12 | 25.0201 | 8315 |
| 1736552400 | 25.06 | 0.06 | 0.24 | 25.03 | 25.18 | 25.01 | 16005 |
| 1736379600 | 25.0007 | -0.1 | -0.40 | 25.1 | 25.1 | 25 | 8494 |
| 1736293200 | 25.1 | 0.11 | 0.44 | 25.06 | 25.1 | 25.06 | 6040 |
| 1736206800 | 24.99 | 0 | 0.00 | 25.04 | 25.0685 | 24.9857 | 23887 |
| 1735947600 | 24.99 | 0.02 | 0.10 | 24.9888 | 25 | 24.9601 | 15950 |
| 1735861200 | 24.965 | 0.06 | 0.26 | 25 | 25.05 | 24.93 | 60810 |
| 1735688400 | 24.9001 | -0.1 | -0.40 | 25 | 25 | 24.31 | 2130 |
| 1735602000 | 25 | 0 | 0.00 | 24.99 | 25 | 24.88 | 8784 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
