US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) 銘柄情報

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI)

15.41

0.10

(0.65%)

終了 6月30日 5:00AM

15.41

0.00

( 0.00% )

プレマーケット: 6:36PM

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

15.41

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

13.4201 52 週間の範囲 15.89

前日終値

15.41

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

139,231

財務取引量

-

VWAP

-

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for June, July and August 2026 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for May 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for April 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for March, April and May 2026 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for February 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for January 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	3.49227669577	14.89	15.52	14.89	147510	15.19894479	CS
4	0.25	1.64907651715	15.16	15.52	14.62	126360	15.12539885	CS
12	0.74	5.04430811179	14.67	15.64	14.62	139231	15.18896654	CS
26	1.76	12.8937728938	13.65	15.89	13.48	177589	14.79673372	CS
52	1.3	9.21332388377	14.11	15.89	13.4201	174602	14.49797386	CS
156	1.6	11.585807386	13.81	15.89	10.63	166318	13.44421881	CS
260	-4.59	-22.95	20	20.4965	10.63	166255	14.3868722	CS

MEGI - Frequently Asked Questions (FAQ)

What is the current NYLI CBRE Global Infrastructure Megatrends Term Fund share price?

The current share price of NYLI CBRE Global Infrastructure Megatrends Term Fund is US$ 15.41

What is the 1 year trading range for NYLI CBRE Global Infrastructure Megatrends Term Fund share price?

NYLI CBRE Global Infrastructure Megatrends Term Fund has traded in the range of US$ 13.4201 to US$ 15.89 during the past year

US Market News

US Market News 1分前

Oklo Acquires Creative Engineers to Strengthen Sodium, Alkali-Metal CapabilitiesJune 30, 2026 6:00 AM
Business Wire CEI is an industry leader in engineering with alkali metals for the nuclear industry. The acquisition aims to support Oklo’s l

befast

Well, I guess with the 40% haircut following a RS our next target is 2.5 post split. RS meant that management had ZERO confidence they could get the share price back above 1 on its own merit, despite whatever they have in the pipeline (they would have had 180 days after delisting notice. Further acq

befast

befast 13分前

Another arrangement between Israeli... Investor beware. Tanking on premarket anyway

US Market News

US Market News 16分前

Tencent Music Entertainment Group Announces Poll Results of the 2026 Annual General MeetingJune 30, 2026 5:38 AM
PR Newswire (US) class="legendSpanClass"SHENZHEN, China, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Tencent Music

CA Market News

CA Market News 31分前

Spartan Metals Identifies 537 Feet (163.7 Meters) 0.23% WO3Eq or 0.31% MoEq During Historic Drilling Validation at Its Victorio Tungsten-Molybdenum Project, New MexicoJune 30, 2026 5:00 AM
Newsfile

floblu14

floblu14 40分前

Keep 'em comin' -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 2500 Growth Benchmark
Published on 06/29/2026 at 03:22 pm EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-2500-growth-benchmark-ce7f5f

RDY2ROCK

RDY2ROCK 40分前

AWESOME and thank you for posting! And thank you or to whoever that was in the store that took the time to show the board GUTSI drinks are in one of the stores he visits by the beach! And by a location where people are in the sun and want drinks to crunch that thirst -- cool 😎 🤑

tkg

Interesting? This position is no longer listed on Linkedin as of this morning. Could YL have found who he was looking for already? I imagine we'll find out soon enough...;)

US Market News

US Market News 46分前

New Oriental to Report Fourth Quarter 2026 Financial Results on July 29, 2026June 30, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- New Oriental Education and Technolog

Goodfoot178

Goodfoot178 47分前

I feel sorry for someone who has so much hate in their heart to keep bashing a dead man. I can definitely find better things to do with my time, I’ll pray for you .

NovaProphet57

NovaProphet57 48分前

where is To Good?

Nemesis18

Nemesis18 49分前

AI: Why the delay...

The MHRA formally cleared its entire marketing authorization backlog.The agency announced that it eliminated all overdue national applications and has been strictly meeting its statutory assessment timelines for innovative medicines. Both UK parliamentary records

PatB1

It only counts if you have them. There has been no distribution yet.......

Jake3935

Jake3935 55分前

OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets

EZ2

Boom 💥 !!!! Excellento!!!

EZ2

seventhcircle

seventhcircle 58分前

$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46

US Market News

US Market News 1時間前

Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter

ShadowWarlock76

ShadowWarlock76 1時間前

Marvin, where are you? any thing?

Golden Cross

Golden Cross 1時間前

Bashers need to read news and filings

Ranb2khz

Ranb2khz 1時間前

Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054

•

chicks0123

chicks0123 1時間前

Good morning CLNVers

Ronin

Ronin 1時間前

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

Ronin

Ronin 1時間前

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

NYLI CBRE Global Infrast...

Navios Maritime (PK)

ProShares Short QQQ -1x

TotalEnergies EP Gabon

Amundi Msci Fin

Beamable Network Token

1.282% 25/05/40 1.282% 2...

Clough Global Dividend a...

21Shares Bitcoin Core ETP

Matsa Resources

AllianzIM US Equity 6 Mo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。