US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) 銘柄情報

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI)

15.07

-0.05

(-0.33%)

終了 6月7日 5:00AM

15.11

0.04

(0.27%)

取引時間後: 8:59AM

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

15.07

( -0.33% )

買値

-

売値

-

出来高

52,863

15.03 日の範囲 15.18

13.4201 52 週間の範囲 15.89

前日終値

15.12

始値

15.14

時刻

最終取引時間

平均取引量 (3 か月)

162,633

財務取引量

US$ 799,060

VWAP

15.1157

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for May 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for April 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for March, April and May 2026 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for February 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for January 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form 3 - Initial statement of beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-1.82410423453	15.35	15.38	15	150040	15.11834249	CS
4	-0.15	-0.985545335085	15.22	15.5	14.66	143229	15.16425173	CS
12	0.2	1.34498991258	14.87	15.64	14.1501	162633	14.99638413	CS
26	1.08	7.71979985704	13.99	15.89	13.4201	191034	14.59468235	CS
52	0.88	6.2015503876	14.19	15.89	13.4201	173666	14.45483172	CS
156	1.03	7.33618233618	14.04	15.89	10.63	165842	13.42424626	CS
260	-4.93	-24.65	20	20.4965	10.63	166890	14.37945395	CS

MEGI - Frequently Asked Questions (FAQ)

What is the current NYLI CBRE Global Infrastructure Megatrends Term Fund share price?

The current share price of NYLI CBRE Global Infrastructure Megatrends Term Fund is US$ 15.07

What is the 1 year trading range for NYLI CBRE Global Infrastructure Megatrends Term Fund share price?

NYLI CBRE Global Infrastructure Megatrends Term Fund has traded in the range of US$ 13.4201 to US$ 15.89 during the past year

3331

PROOF BIEL/ELECTROME IS FOLLOWING A BILLION-DOLLAR PATTERN
Every major retail-driven breakout in the last decade followed the same narrative arc:

undervalued ? misunderstood ? grassroots-driven ? validation event ? explosive funding access

And every time this pat

nowwhat2

nowwhat2 7分前

Could dis be dee day ?

gfp927z

gfp927z 11分前

Tull cover -

Nice job, yikes :o)

https://youtu.be/5rq3TifuKXs

---

Oleblue

Oleblue 13分前

SBA enlists Palantir to investigate alleged Minnesota fraud

https://youtu.be/_ogXWe-_Mzo

dinogreeves

dinogreeves 17分前

Whatever you decide Euro6, this is definitely a good one, if for some reason I get stopped out, it's not the end for this ticker either. I will keep watching for the best entry again.

TieetCoolee

TieetCoolee 18分前

Fannie, Freddie Jump After Trump Floats $1 Trillion Valuation

by Tyler Durden
Friday, Jun 05, 2026 - 11:00 AM
https://www.zerohedge.com/markets/fannie-freddie-jump-after-trump-floats-1-trillion-valuation
$FMCC~ $FNMA~

DayofReckoning

DayofReckoning 19分前

Yeah sure like your .0000001 no bid bloated POS scam you are pumping
Talk about good luck getting out… try getting out on a no bid scam
Lmaooo good luck you really need it

Curious Bystander

Curious Bystander 21分前

Here’s the correct link for the company’s response to the SEC query:

https://www.sec.gov/Archives/edgar/data/1609988/000147793224003796/filename1.htm

TieetCoolee

TieetCoolee 33分前

https://x.com/business/status/2062973903367016504?s=20

Porch Honkey

Porch Honkey 36分前

https://x.com/tharris789/status/2062795570532806824?s=20

Porch Honkey

Porch Honkey 38分前

https://x.com/TheBreakoutHQ/status/2062623505456226359?s=20

NY1972

NY1972 39分前

CART is not the long term solution for solid cancers
The fascinating thing is that Kimmtrak's survival curve looks qualitatively similar to checkpoint inhibitors:

Low ORR
Survival benefit greater than expected
Long-term survivors

Porch Honkey

Porch Honkey 40分前

https://x.com/tharris789/status/2063114100792778854?s=20

skitahoe

skitahoe 42分前

I'm sorry, you're wrong. Ethically when people with deadly diseases volunteer for clinical trials they want to do something that could be of benefit to them, they should get what they volunteered for. The FDA did a major Journal article supporting this position and while regulations take ages to c

gfp927z

gfp927z 45分前

Jethro Tull -

https://youtu.be/umrrxv0sXEo

---

TightCoil

TightCoil 47分前

The meager 5 cents red for Mae and
7 mere cents red for Mac on Friday,
is a noteworthy example of a
Very Healthy Retracement - Fear Not

ItsMyOption

ItsMyOption 52分前

I don’t expect it to go much lower but we are close to the 10 average cost for those like Carl and family to get shares in lieu of cash dividend. Most likely Icahn sells shares to drive down avaerage pps for shares. Carl I. And son Bret are greedy and want more shares and know how to manipulate the

MineInvestor01

MineInvestor01 53分前

The examples I gave are backed up with actual mine names and other factual data that allows anyone to check on them and confirm what happened. In each case, for whatever reasons, the time from drilling to reporting measured in multiple months. I could’ve given more examples.

The tech

tdbowieknife

tdbowieknife 53分前

No — PTKN is not income-positive. The Q1 2026 filing shows negative net income, no meaningful revenue, and massive dilution + toxic convertible debt. The “income positive” claim circulating online is objectively false based on the company’s own numbers.

Revenue & Income: They are NOT

Major Profits

Major Profits 54分前

"...it's an acronym." No it isn't.....er, an acronym...."
Well, actually it is. Well, if you believe AI that is. ;-)
AI Overview
..."AFAIC" is an acronym commonly used in texting and online messaging. It stands for "as far as I'm concerned."
You're welcome.

12yearplan

12yearplan 59分前

I have an insider on record that says no it isn't.

gfp927z

gfp927z 60分前

Byrds -

https://youtu.be/NxyOhFBoxSY?list=RDNxyOhFBoxSY

---

JoeForkeyBolo

JoeForkeyBolo 1時間前

Hi Adam,

You got it right, except for the cash part. AIM increases Portfolio Control by half of the amount for AIM-directed buys, but whenever shares are added outside of AIM, you manually add the full value of the shares to PC and increase the share count as you did. You didn't add c

NYLI CBRE Global Infrast...

Life Healthcare

Lion Electric (EM)

Hawthorn Bancshares

Latin Resources

Invesco S&P SmallCap 600...

iShares EURO Ultrashort ...

Matthews India Active ETF

Inspire Medical Systems

Allied Esports Entertain...

Magellan Global

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。