US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) 銘柄情報

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI)

15.41

0.10

(0.65%)

終了 6月30日 5:00AM

15.41

0.00

( 0.00% )

プレマーケット: 8:25PM

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

15.41

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

13.4201 52 週間の範囲 15.89

前日終値

15.41

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

139,231

財務取引量

-

VWAP

-

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for June, July and August 2026 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for May 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for April 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for March, April and May 2026 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for February 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for January 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	3.49227669577	14.89	15.52	14.89	147510	15.19894479	CS
4	0.25	1.64907651715	15.16	15.52	14.62	126360	15.12539885	CS
12	0.74	5.04430811179	14.67	15.64	14.62	139231	15.18896654	CS
26	1.76	12.8937728938	13.65	15.89	13.48	177589	14.79673372	CS
52	1.3	9.21332388377	14.11	15.89	13.4201	174602	14.49797386	CS
156	1.6	11.585807386	13.81	15.89	10.63	166318	13.44421881	CS
260	-4.59	-22.95	20	20.4965	10.63	166255	14.3868722	CS

MEGI - Frequently Asked Questions (FAQ)

What is the current NYLI CBRE Global Infrastructure Megatrends Term Fund share price?

The current share price of NYLI CBRE Global Infrastructure Megatrends Term Fund is US$ 15.41

What is the 1 year trading range for NYLI CBRE Global Infrastructure Megatrends Term Fund share price?

NYLI CBRE Global Infrastructure Megatrends Term Fund has traded in the range of US$ 13.4201 to US$ 15.89 during the past year

georgie18

georgie18 5分前

SIDU....$2.89...🥳

georgie18

Re: None

Friday, June 26, 2026 11:59:57 AM

Post#
1727
of 1728
SIDU...$2.54...🥳...Back in here on the Reversal Candle...

georgie18

georgie18 5分前

SIDU....$2.89...🥳

georgie18

Re: None

Friday, June 26, 2026 11:59:57 AM

Post#
1727
of 1728
SIDU...$2.54...🥳...Back in here on the Reversal Candle...

ErnieBilco

ErnieBilco 5分前

Let's just hope my order doesn't go thru - I would take that a somewhat positive.

t1215s

Good morning people,splitT 😉 John these people are screw the pooch experts/ Houdinies

Have a great day people GLTA-Ts 🍻😎🇺🇸

trefontane

trefontane 7分前

I don't think Miles and Evan did all this work to spin out for nothing. I expect some acquisitions this year. What I am hoping for is they complete the necessary audits to file the form 10 prior to any acquisitions. The market will look at CGNO with much more trust. Even better if they can get Q

LunarMeteor43

LunarMeteor43 7分前

SKYQ is up .20 just now

namtae

Ya mean the CEO got $5m bonus, on top of his sweet compensation/benefits package, plus the gift of 79m warrants and Mikahs Adderall take?

CEO must be celebrating

Btw, what was Kirko's bonus?

ErnieBilco

ErnieBilco 8分前

Exactly -

POOR MANAGEMENT CAN KILL A BLOCKBUSTER PRODUCT - I DON'T CARE WHAT IT IS - MANAGEMENT MAKES ALL THE DIFFERENCE.

Maybe Gupta's PR campaign was to find a new cushy position because he knows he is done here - The BOD is either complicit or incompetent to let thi

Monksdream

Monksdream 8分前

Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic and sustainable produce and products, today announced that it has entered into a non-binding Letter of Intent ("LOI") with an establish

scotty3371

scotty3371 9分前

MovedAlong

MovedAlong 10分前

A few years back, there were several folks with large following on X boosted the run all the way to .25 range. Where are they now. What did they see on the technicals and they showed interest. Also there was a podcast of something kept writing about the technology. Company being this close to the 30

Idunno

Idunno 11分前

Why are you people so nasty?

LunarMeteor43

LunarMeteor43 11分前

QNRX has all the right signs , still,

Trooperstocks

Trooperstocks 11分前

$ILLR - The reset is behind us. We’ve published detailed answers on where we stand, the capital flexibility shareholders approved (up to ~$300M), and how we’re thinking about monetization in 2026. We’re building something better.
$ILLR
Document here: https://t.co/TsZFhu1WOC
ht

Frank69OH

Frank69OH 11分前

Good information on the website. All of the subsidiaries are there. https://www.suntexenterprises.com/

peafunke

peafunke 11分前

“So far”…. Just let me know when I am out of line. My negative thoughts may sometimes go too far. Same. I mean what else can we do. We’ve waited this long so I can only imagine that they had to pull back because a large entity like FIFA asked for more (performance, storage.. app features etc). S

rosemountbomber

rosemountbomber 11分前

Makes me think of Howard Baker and Watergate. What did they know and when did they know it?

Trading now down to $3.50

ErnieBilco

ErnieBilco 13分前

But if you read the whole thing it is just a copy of the statements Gupta has made previously.

I guess he doesn't feel it is important enough to get the hell out of bed and make an actual statement instead of IR repeating previous stuff.

THIS IS BIG AND CERTAINLY WORTHY

Jaxon2010

Jaxon2010 14分前

Frank69OH

Frank69OH 14分前

That's good news.

Monksdream

Monksdream 15分前

BIYA, there it goes

US Market News

US Market News 15分前

Patrick Industries and LCI Industries to Combine in All-Stock Merger, Creating a Premier Platform Serving Global Outdoor Enthusiast, Housing and Other MarketsJune 30, 2026 7:15 AM
Business Wire class="bwuline"Transaction Highlights Combi

CA Market News

CA Market News 15分前

Surge Battery Metals Announces Filing of Updated Mineral Resource Estimate Technical ReportJune 30, 2026 7:00 AM
NewsfileWest Vancouver

Eli-316

Eli-316 15分前

Question to Grok: The CEO of CGAC, a publicly traded company, claims that he filed for a ticker change with FINRA 2 years ago and is still waiting for the ticker change.
Give me reasons why FINRA would reject or delay this change

Answer: FINRA processes ticker (symbol) changes

NYLI CBRE Global Infrast...

Franklin Templeton ICAV

Agria Group Holding AD V...

BlackRock Energy and Res...

GFG Resources (QB)

BlueFire Equipment (EM)

DR Horton Canadian Depos...

idDAX 50 Equal Weight Ne...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。