US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) 銘柄情報

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI)

15.10

0.08

(0.53%)

終了 6月25日 5:00AM

15.11

0.01

(0.07%)

取引時間後: 8:59AM

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

15.10

( 0.53% )

買値

-

売値

-

出来高

188,951

14.92 日の範囲 15.24

13.4201 52 週間の範囲 15.89

前日終値

15.02

始値

15.05

時刻

最終取引時間

平均取引量 (3 か月)

144,088

財務取引量

US$ 2,854,117

VWAP

15.1051

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for June, July and August 2026 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for May 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for April 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for March, April and May 2026 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for February 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for January 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-1.1132940406	15.27	15.27	14.62	87799	15.06023839	CS
4	-0.27	-1.75666883539	15.37	15.47	14.62	124518	15.12676153	CS
12	0.43	2.93115201091	14.67	15.64	14.53	144088	15.13702236	CS
26	1.37	9.97815003642	13.73	15.89	13.48	177784	14.75954012	CS
52	1	7.09219858156	14.1	15.89	13.4201	173968	14.48281546	CS
156	1.35	9.81818181818	13.75	15.89	10.63	166074	13.43571752	CS
260	-4.9	-24.5	20	20.4965	10.63	166266	14.38406351	CS

MEGI - Frequently Asked Questions (FAQ)

What is the current NYLI CBRE Global Infrastructure Megatrends Term Fund share price?

The current share price of NYLI CBRE Global Infrastructure Megatrends Term Fund is US$ 15.10

What is the 1 year trading range for NYLI CBRE Global Infrastructure Megatrends Term Fund share price?

NYLI CBRE Global Infrastructure Megatrends Term Fund has traded in the range of US$ 13.4201 to US$ 15.89 during the past year

axelvento

axelvento 5分前

https://x.com/Hspooner665/status/2069845582475149484

JD400

Just the way it is

Good evening just some stuff tonight
Hope all is well

OK lets get it
https://www.youtube.com/watch?v=cOeKidp-iWo

Metals Future Option Expiry Thursday 25
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi

Aquahoya

Aquahoya 7分前

With the bid increasing. Only a matter of time before these 6s are gone

gimmee greenbacks

gimmee greenbacks 8分前

gimmee greenbacks

gimmee greenbacks 8分前

“If Kelly had been willing to hand the BOD over to Mayer and Zubcevik, things would be very different today, but she wasn't, it didn't happen, and that ship has sailed.“

Yeah..you got that right.

Unlike Kelly and her late dad Andy, Mayer and Zubcevik has no allegiance o

Steady_T

Steady_T 11分前

Your grasp of the obvious is legendary.
If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.] If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.

nowwhat2

nowwhat2 14分前

https://investorshub.advfn.com/uimage/uploads/2026/6/24/minotbtc_june_22_10y_64_200_WK.jpg

This is that 200 Week SMA
https://investorshub.advfn.com/uimage/uploads/2026/6/25/byhucbtc_june_24_2m_9pm_die_w_10y_22.jpg

Not too surprisingly, E

gimmee greenbacks

gimmee greenbacks 16分前

“At this point, there's no reason to even talk about Ken anymore... ???”

Yep..at this point it looks like Ken is irrelevant.

GLTY Miami

BIEL

JD400

Just the way it is

Good evening just some stuff tonight
Hope all is well

OK lets get it
https://www.youtube.com/watch?v=cOeKidp-iWo

Metals Future Option Expiry Thursday 25
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi

Squirrely_McShitty

Squirrely_McShitty 18分前

The share structure is excellent.

US Market News

US Market News 20分前

e.l.f. Celebrates Fandom During the Summer of Soccer at the 2026 NWSL Challenge CupJune 25, 2026 12:01 AM
Business Wire e.l.f. shows up at the most immersive global soccer fan experience in New York: House of GOAL e.l.f. Cosmetics and e.l.f. SKIN, brands from e.l.f. Bea

US Market News

US Market News 21分前

Hertz Announces Pricing of Upsized $350 Million of Exchangeable Senior First-Lien Secured PIK NotesJune 25, 2026 12:07 AM
Business Wire Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“Hertz” or the “Company”), a leading global rental car company, today announced that its wholly-own

US Market News

US Market News 21分前

Hertz Announces Pricing of Offering of 37,037,037 Shares of Common StockJune 25, 2026 12:09 AM
Business Wire Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“Hertz” or the “Company”), a leading global rental car company, today announced that it has priced a SEC-registered offering o

shajandr

shajandr 21分前

I am back at The Hacienda and The Estancia, having returned via I-80 with the vehicle I bought from Orthobuddy's wife who has hypertrophic oliviary degeneration (HOD), a condition that makes it dangerous for her to drive, so she bought a Tesla which can drive her around their barely-ex-urban town wi

Ooou812

Ooou812 24分前

“ Looking Ahead
Whether Netlist ultimately secures additional verdicts, licensing agreements, settlements, or royalty streams remains uncertain. What is clear is that the company has already demonstrated an ability to defend its patents against some of the world’s largest memory manufacturer

Gonzal

Gonzal 42分前

Hans be aware… these guys say they are Dazed… and reference Starbucks

https://www.flowhub.com/customers/dazed

LOB

I think the numbers are real. We are still just undiscovered by Wall St, We are too small for them now but not for long. It usually starts with managed money and hedge funds then mutual funds and brokerages... You will be able to tell when they get in by the volume and bid size. This stock seems to

zerosnoop

zerosnoop 45分前

The design and implementation of the flow loop has been successful!!!!!

Smile PROVEN AOT delivered positive initial results….

What’s next?

boston127

boston127 48分前

Does make me wonder why the price

could not hold two cents with millions and millions of dollars in revenue. There are millions of analysts and researchers working Wall St. trying to find a company undervalued and rich in revenues. Maybe the revenue and wallet numbers are not real.

bwrbad

bwrbad 52分前

almost fillied the gap at 52, hope it resume up move 2morrow. doubt it ever will revisit next gap.

jimr1717

jimr1717 56分前

This absolute filth is done

Just give me $1.50

Just give me $1.50 56分前

Here's what's scary.

I think the Jefferies engagement letter actually ended on December 31, 2025.

1. Rat is extremely cheap, so he chose the 6-month option.

2. Rat kind of ADMITTED the 6-month option during the August 2025 CC -- "We will likely continu

jimr1717

jimr1717 57分前

ConStoned once again

desmondfargo

desmondfargo 58分前

When will deal terms be disclosed?

NYLI CBRE Global Infrast...

Vaneck Vectors Junior Go...

Azucar Minerals

Rapport Therapeutics

Clough Global Opportunit...

Schroder Asian Total Ret...

Peppermint Innovation

Almonty Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。