US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) 銘柄情報

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI)

15.10

0.04

(0.27%)

終了 6月20日 5:00AM

15.10

0.00

(0.00%)

取引時間後: 5:00AM

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

15.10

( 0.27% )

買値

-

売値

-

出来高

87,336

14.62 日の範囲 15.2674

13.4201 52 週間の範囲 15.89

前日終値

15.06

始値

14.62

時刻

最終取引時間

平均取引量 (3 か月)

147,848

財務取引量

US$ 1,318,478

VWAP

15.0966

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for June, July and August 2026 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for May 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for April 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for March, April and May 2026 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for February 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for January 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.461437046803	15.17	15.34	14.9601	110783	15.18235925	CS
4	0.44	3.00136425648	14.66	15.5	14.66	128319	15.16585002	CS
12	0.87	6.11384399157	14.23	15.64	14.1501	147848	15.08758017	CS
26	1.54	11.3569321534	13.56	15.89	13.4201	183720	14.69984873	CS
52	1.08	7.7032810271	14.02	15.89	13.4201	174366	14.47642204	CS
156	1.1	7.85714285714	14	15.89	10.63	166173	13.43381891	CS
260	-4.9	-24.5	20	20.4965	10.63	166472	14.38315979	CS

MEGI - Frequently Asked Questions (FAQ)

What is the current NYLI CBRE Global Infrastructure Megatrends Term Fund share price?

The current share price of NYLI CBRE Global Infrastructure Megatrends Term Fund is US$ 15.10

What is the 1 year trading range for NYLI CBRE Global Infrastructure Megatrends Term Fund share price?

NYLI CBRE Global Infrastructure Megatrends Term Fund has traded in the range of US$ 13.4201 to US$ 15.89 during the past year

Monksdream

Monksdream 5分前

GCTS,
https://investorshub.advfn.com/uimage/uploads/2026/6/19/txmomIMG_2246.png

PickStocks

PickStocks 7分前

That is the question…could another year…ten years or never

boston745

boston745 7分前

My last post, posted on my research board (post #276), seems to be the theme of what I will focus on today. Not just unbridled greed and corruption, but how depending on technology will not save us from Earths weakening magnetic field nor the problems that will arise because of it.
Something

Monksdream

Monksdream 8分前

NEOV
https://investorshub.advfn.com/uimage/uploads/2026/6/19/dpnycIMG_2245.png

Monksdream

Monksdream 9分前

QS,
https://investorshub.advfn.com/uimage/uploads/2026/6/19/iwhbgIMG_2244.png

WrathToast

WrathToast 10分前

Thanks for sharing the news as to Mr. Neumeyer's purchases since March 23, 2026.

Otay Buck

Otay Buck 10分前

Unless you are living at the top of San Luis Peak or some freak micorburst comes in, it will not be getting into the high 20s this time of year in Colorado. I still like reading your stuff, though. It is very entertaining.

boston745

boston745 10分前

My last post seems to be the theme of what I will focus on today. Not just unbridled greed and corruption, but how depending on technology will not save us from Earths weakening magnetic field nor the problems that will arise because of it.
Something ive said numerous times and have sort of

RiddleCorsair50

RiddleCorsair50 16分前

Or alternatively, even if we did win, what's not stopping them from further appealing, ie. en banc / SCOTUS, aka more delays?

bluebird50

bluebird50 18分前

Wait? I’m still waiting for that .01 call!!!!!!
😂🤣😝
Even a broke clock is right twice a day! Unfortunately you’re not even that level.
🙃😢🥱

ORCA

AI UPDATE:::BLAQclouds, Inc. (BCDS) stock is experiencing major movement due to bullish Web3 infrastructure software rollouts, paired with strong technical "buy" signals that triggered an influx of trading volume.The stock surged by 25.49% in its most recent trading session to close at $0.0224, buil

CA Market News

CA Market News 21分前

Minco Silver Announces Results of 2026 Annual General Meeting of ShareholdersJune 19, 2026 2:29 PM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 19, 2026 /CNW/ - Minco Silver Corporation (the "Com

CarlinNM

CarlinNM 26分前

I quickly recognized the conservative default factors. And any time I'm looking at guesstimates, I remind myself that calculations are just based upon the CURRENT market focus, which is AI/Datacenters. Future verticals aren't even part of the equation yet.. 😎

Konaploinks

Konaploinks 27分前

Ponder. Whenever bashers show up it always means good news is on the way. I bet a few in the gov got an inside scoop on the approval of SkyWater acquisition. That would be my guess. If approved , we’re off to the races! The shorts will get spanked big time 24%. Oh my!😱😁😃

WeTheMarket

WeTheMarket 27分前

Repost from the AMFN Stocktwits board, courtesy of ChaoticTrades91.

"For those who may not be aware, several patent applications were published yesterday."

https://media.stocktwits-cdn.com/api/3/media/13050004/default.webp

raiderz

raiderz 27分前

⚠️ Caution (Do Not Bottom Feed on HIRU) imo

Volume:
94m = ADV in February
14m = ADV in the last month
9m = ADV in the last week

Versus

Insiders dumping shares on you:
1 BILLION = Bouali Family
500m = ToxicRoxy’s BFF “Do

Lone Clone

Lone Clone 30分前

Silver Storm Receives La Parrilla Surface Drilling Permits

https://www.accessnewswire.com/newsroom/en/metals-and-mining/silver-storm-receives-la-parrilla-surface-drilling-permits-1178930

Thursday, 18 June 2026 07:00 AM

TORONTO, ON / ACCESS Newswire / Ju

chemist72

chemist72 30分前

Aha. Now that is definitely a possibility.

shajandr

shajandr 32分前

"reverse stock split ... at a ratio of 5,000-for-1 (the “Reverse Stock Split”)"

Ahhhh! A thing of beauty. Diluting existing baggholders to dust. Nuffin.

What a shocker - LOLOL! Hay, it's only 5000-for-1. Now they have the entire AS to fill uppp with new issue shares.

lakers17

lakers17 33分前

Don't even bother with those fools. October 2025 was only 8 months ago and an all time high. We will see $100,000 and new highs at some point. They'll still be screaming BTC is going to zero. Too much being built for the digital future. All those guys own none and have never had a central excha

bbotcs

bbotcs 35分前

INTU Up $6 yesterday. Has it bottomed? We shall see.

Timing101

Timing101 35分前

$EZES Why does the Market not buy into MG, is really due to no Integrity or Validity of Proof of concept to any of his claims , supposed Products that have never been commercially used or sold for just a Proof of Interest and also the "Proof of Concept" by the Industrial Market for the FEN (never

blownaccount9

blownaccount9 35分前

New ruleoflaw post! It's pretty dam convincing that we will get our moves made once the Fairholme decision drops- which ruleoflawguy thinks we win decisively and they will state that the deal was bad faith and that Bessent will be forced to write down SPS based on that outcome.

https:

RobotDroid

RobotDroid 35分前

Market closed till Monday.

NYLI CBRE Global Infrast...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。