US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
NYSE
NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) 銘柄情報

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI)

15.10

0.04

(0.27%)

終了 6月20日 5:00AM

15.10

0.00

(0.00%)

取引時間後: 5:00AM

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

15.10

( 0.27% )

買値

-

売値

-

出来高

87,336

14.62 日の範囲 15.2674

13.4201 52 週間の範囲 15.89

前日終値

15.06

始値

14.62

時刻

最終取引時間

平均取引量 (3 か月)

147,848

財務取引量

US$ 1,318,478

VWAP

15.0966

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for June, July and August 2026 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for May 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for April 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for March, April and May 2026 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for February 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for January 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.461437046803	15.17	15.34	14.9601	110783	15.18235925	CS
4	0.44	3.00136425648	14.66	15.5	14.66	128319	15.16585002	CS
12	0.87	6.11384399157	14.23	15.64	14.1501	147848	15.08758017	CS
26	1.54	11.3569321534	13.56	15.89	13.4201	183720	14.69984873	CS
52	1.08	7.7032810271	14.02	15.89	13.4201	174366	14.47642204	CS
156	1.1	7.85714285714	14	15.89	10.63	166173	13.43381891	CS
260	-4.9	-24.5	20	20.4965	10.63	166472	14.38315979	CS

MEGI - Frequently Asked Questions (FAQ)

What is the current NYLI CBRE Global Infrastructure Megatrends Term Fund share price?

The current share price of NYLI CBRE Global Infrastructure Megatrends Term Fund is US$ 15.10

What is the 1 year trading range for NYLI CBRE Global Infrastructure Megatrends Term Fund share price?

NYLI CBRE Global Infrastructure Megatrends Term Fund has traded in the range of US$ 13.4201 to US$ 15.89 during the past year

Wolf-man jack

Wolf-man jack 3分前

WQLF SAYS: No need to ask YQU. We already know the answer YQU Now Understand YQU Understand. Read and Reap Have Mercy WQLF ahoooooo

Uninformed Asked:
It would be good for shareholders to see them invest their own money and increase their 15,000 share positions. Free

getmoreshares

getmoreshares 3分前

https://pbs.twimg.com/media/HLMqMXZakAAU60K?format=png&name=small

Lone Clone

Lone Clone 3分前

Surge Copper Announces Results of Berg Pre-Feasibility Study with After-Tax NPV8% of C$4.6 billion and 24% IRR

Confirms Berg as one of Canada’s most significant critical minerals development projects, combining large-scale copper production with industry-leading molybdenum and silver

getmoreshares

getmoreshares 3分前

https://pbs.twimg.com/media/HLMqMXZakAAU60K?format=png&name=small

Huggy Bear

Huggy Bear 4分前

It's all more tricks !!!

You take over for RMS or something?

Golden Cross

Golden Cross 5分前

$AABB Big News-->> Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
🔗 https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-la

Golden Cross

Golden Cross 6分前

$AABB Big News-->> Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
🔗 https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-la

Huggy Bear

Huggy Bear 6分前

100% promotional GARBAGE.

Just repetition of the company lies by straight up con artist criminals.

bbotcs

SSKILLZ1: INTU
The info on my iPhone is totally incorrect, then. It shows an opening of about $261 and a close of $267.

Lone Clone

Lone Clone 7分前

Zacatecas Silver Completes 2,027 Metre Diamond Drilling Program at El Cristo, Intersecting Multiphase Silver-Base Metal Veins Across 19 Holes — Assays Pending

https://www.globenewswire.com/news-release/2026/06/15/3311624/0/en/zacatecas-silver-completes-2-027-metre-diamond-drilling-pr

Eli's Gone

Eli's Gone 7分前

Your boys had a good spirited 2nd half---plenty of chances....2nd or 3rd in the group with a good chance of advancing...GL

Golden Cross

Golden Cross 8分前

$AABB Total expenditure for the land acquisition and site improvement project is over $3.2 million USD
What that $3.2 Million Actually Bundles Together:

1) Land Purchase: The actual cost to buy the physical deeds for the two adjacent parcels.
2) "Site Improvements": This

Golden Cross

Golden Cross 8分前

$AABB Total expenditure for the land acquisition and site improvement project is over $3.2 million USD
What that $3.2 Million Actually Bundles Together:

1) Land Purchase: The actual cost to buy the physical deeds for the two adjacent parcels.
2) "Site Improvements": This

Golden Cross

Golden Cross 9分前

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

Golden Cross

Golden Cross 9分前

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

antman

$NUE:CSE (NUEPF-US)
-Renewable energy company- Based in Calgary Alberta.

2026-06-19-nu-e-power-corp-announces-revocation-of-management-cease-trade-order.pdf

https://share.google/c6yJe7Y7fStCBFVpU Link to Press Release

Royal Dude

Royal Dude 10分前

June 30th 2026 for L1

Golden Cross

Golden Cross 10分前

$AABB Holds almost as much cash alone as its Market capitalization

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

Golden Cross

Golden Cross 10分前

$AABB Holds almost as much cash alone as its Market capitalization

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

niczar

niczar 10分前

oldoil

oldoil 11分前

Time to start vacationing, getting that 80’ cruiser ready to sail??Erhe will bust out at least $9. Probably more. $25. Possible.

Golden Cross

Golden Cross 11分前

$AABB Asia Broadband Powers Ahead with Major Expansion Moves!

📈 Asia Broadband Inc. ($AABB) is delivering strong momentum in 2026!

✅ $3.2M+ Land Acquisition Closed at its Etzatlan Gold & Silver Plant — adding space for tailings, ore storage, staff quarters & a p

LocWolf

LocWolf 12分前

Excellent writing skill and breakdown of possibilities. I notice that you mention the ITC, I am wondering if you have a reporting document on what HDC filed with them as you made it sound as if dual documentation was filed when our CEO filed our lawsuit back on 12/31/25 or was the documentation file

Golden Cross

Golden Cross 12分前

$AABB Asia Broadband Powers Ahead with Major Expansion Moves!

📈 Asia Broadband Inc. ($AABB) is delivering strong momentum in 2026!

✅ $3.2M+ Land Acquisition Closed at its Etzatlan Gold & Silver Plant — adding space for tailings, ore storage, staff quarters & a p

NYLI CBRE Global Infrast...

Japan Exchange (PK)

1.75% until 31may2034

Barrantagh Small Cap Can...

5.875% Guaranteed Bonds ...

Gs Finance Corp Point to...

Call Zero Cpn Nts 02/05/...

DJ Commodity Index Cocoa...

Tami Senior Securitisati...

3.700% Nts 11/07/2049 144a

Labrador Iron Ore Royalty (PK)

Xebec Adsorption

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。