US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) 銘柄情報

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI)

15.12

0.00

(0.00%)

終了 7月2日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

15.12

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

13.4201 52 週間の範囲 15.89

前日終値

15.12

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

139,953

財務取引量

-

VWAP

-

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for June, July and August 2026 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for May 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for April 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for March, April and May 2026 and Availability of 19(a) Notice

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for...

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for February 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for January 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.65703022339	15.22	15.52	15.0816	156459	15.23115871	CS
4	-0.02	-0.132100396301	15.14	15.52	14.62	127109	15.13418567	CS
12	0.09	0.59880239521	15.03	15.64	14.62	139953	15.19727613	CS
26	1.26	9.09090909091	13.86	15.89	13.48	176420	14.82436265	CS
52	0.74	5.14603616134	14.38	15.89	13.4201	174842	14.5050593	CS
156	1.42	10.3649635036	13.7	15.89	10.63	165953	13.44634791	CS
260	-4.88	-24.4	20	20.4965	10.63	166084	14.38968349	CS

MEGI - Frequently Asked Questions (FAQ)

What is the current NYLI CBRE Global Infrastructure Megatrends Term Fund share price?

The current share price of NYLI CBRE Global Infrastructure Megatrends Term Fund is US$ 15.12

What is the 1 year trading range for NYLI CBRE Global Infrastructure Megatrends Term Fund share price?

NYLI CBRE Global Infrastructure Megatrends Term Fund has traded in the range of US$ 13.4201 to US$ 15.89 during the past year

nowwhat2

nowwhat2 5分前

Dashing Thru The Snow

https://investorshub.advfn.com/uimage/uploads/2026/7/2/owltnbtc_july_2_duo_1245am_jingle_60k.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/hwdclcalvin_sled.jpg

Jingle All The Way.....
Oh what fu

Dodger1

Dodger1 8分前

people and people put the light...know

you will not or never know....but you do know...? probably not

Gladiator 83

Gladiator 83 9分前

People want to be in on it because big news is coming; you have to be patient.

Gladiator 83

Gladiator 83 12分前

0,1 o 1$ 🚀💥💵💲💰️💸

nowwhat2

nowwhat2 31分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qydqjHPS_JULY_1_HYPER_STORY.jpg

6 months ago (ha-ha)
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmvvohps_((_28_HAMMOND__HYPER_SW.jpg

europa7

europa7 33分前

hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national inf

CA Market News

CA Market News 35分前

Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C

nyt

And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar

US Market News

US Market News 50分前

Teledyne Promotes Michelle Hildyard to General Manager of Teledyne Raymarine and Teledyne FLIR MarineJuly 2, 2026 3:00 AM
Business Wire Teledyne Technologies Incorporated (NYSE:TDY) today announced the promotion of Michelle Hildyard to General Manager of its Teledyne Raymarine

US Market News

US Market News 50分前

Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across EuropeJuly 2, 2026 3:00 AM
Business Wire With NiCE CXone and Copilot, Sopra Steria has a secure platform which consolidates communication channels into

US Market News

US Market News 50分前

As AI Floods Security Teams with Alerts, New Check Point Exposure Management Research Finds Critical Vulnerabilities Have Doubled, Yet Fewer Than 1 in 12 Demand Urgent ActionJuly 2, 2026 3:00 AM
PR Newswire (US) Under Pressure: The 2026 E

CA Market News

CA Market News 50分前

Intellistake Opens Austen AI Content Platform to External Testers Ahead of Public LaunchJuly 2, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:First external testers invited: Austen is an AI content platform --designed and deve

shajandr

shajandr 52分前

Yup. Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

When OrthoBuddy's daughter accepted her admission offer from HLS, I bought her a nice binding of Black's Law Dictionary and inscribed

nowwhat2

nowwhat2 1時間前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg

Why ?........Means NOTHING !.......Because ;

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti

wronginvestor

wronginvestor 1時間前

As of the writing of this, there is zero indication that the Silver mine deal has been completed.

Company records have not been updated (https://www.nvsilverflume.gov/home).
No PR from either company.

I believe that, at the very least, Electric Metals has to rele

US Market News

US Market News 1時間前

Malaysia: TotalEnergies Divests its Minority Non-Operated Interest in Marjoram Gas FieldJuly 2, 2026 2:51 AM
Business Wire TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the divestment to INPEX of its 85% interest in Block 2E offshore Malaysia, representing a net inte

nowwhat2

nowwhat2 1時間前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg

Why ?........Means NOTHING !.......Because ;

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti

US Market News

US Market News 1時間前

Invitation to media and analyst briefing for Ericsson Q2 2026 reportJuly 2, 2026 2:28 AM
PR Newswire (US) Report to be released at approximately 7:00 AM CEST on July 14, 2026One live video webcast for analysts, investors and jo

janice shell

janice shell 1時間前

Like art, there is no objective template to define what is "right"; the closest approach to such are statutes and CONstitutions, which are themselves inherently imprecise because words are nott math.

And that is what makes both art and the law appealing. It is good that words are not

SkeBallLarry

SkeBallLarry 2時間前

" Thank you , Red ~~ that's good news " .. !!

Seminole Red

Seminole Red 2時間前

I just sent him a message.....this is his last one from june 2nd

That's my shack sitting in the middle of 5 1/2 acres all field they just mowed the hay yesterday that's what you see laying in the front of the picture. We're about 300 yards off from route 120 State Rd. the left flag is

Seminole Red

Seminole Red 2時間前

not dead, he talks to me at facebook sometimes.....ill find out

NYLI CBRE Global Infrast...

ProUroCare Medical (EM)

Liquidity Services Dl 001

2.64% Nts 13sep2027

Sterling vs LSL

Chou Asia Fund Series A ...

Exchnage Trading Funds

International bond 2.5% ...

Sienna Resources

Government/treasury guar...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。