Vericel【ATQP】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Vericel Corp (ATQP) 銘柄情報

Vericel Corp (ATQP)

52.00

-5.00

( -8.77% )

更新日時： 18:14:21

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

52.00

買値

50.50

売値

52.00

出来高

333

49.00 日の範囲 52.00

35.00 52 週間の範囲 59.50

前日終値

57.00

始値

49.60

時刻

最終取引時間

19:33:04

平均取引量 (3 か月)

77

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.5	-7.96460176991	56.5	59.5	49	505	58.32430647	DE
4	-1.5	-2.80373831776	53.5	59.5	49	146	57.52051552	DE
12	13	33.3333333333	39	59.5	39	77	54.85649847	DE
26	7.8	17.6470588235	44.2	59.5	37	94	47.17805903	DE
52	17	48.5714285714	35	59.5	35	131	44.49305039	DE
156	21	67.7419354839	31	59.5	30.8	131	42.18522035	DE
260	21	67.7419354839	31	59.5	30.8	131	42.18522035	DE

ATQP - Frequently Asked Questions (FAQ)

What is the current Vericel share price?

The current share price of Vericel is 52.00 €

What is the 1 year trading range for Vericel share price?

Vericel has traded in the range of 35.00 € to 59.50 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	43.48k
E06Euro Manganese Inc	0.0242 € (28.72%)	30k
PU11Social Chain AG	0.024 € (23.71%)	57.05k
GTYGateway Real Estate AG	1.16 € (22.11%)	56.76k
RD31Royal Helium Ltd	0.0186 € (20.78%)	11k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	2.17k
D4GDataMetrex AI Ltd	0.0036 € (-37.93%)	3k
7KOCullinan Metals Corp	0.0072 € (-35.71%)	216.5k
KASHIntellabridge Technology Corp	0.036 € (-32.71%)	1.2k
LL3PanGenomic Health Inc	0.0901 € (-29.39%)	4
PF8European Lithium Limited	0.038 € (9.20%)	5.15M
D7GNel ASA	0.1875 € (-2.60%)	3.12M
RQ0DWave Quantum Inc	5.182 € (12.51%)	2.36M
BVBBorussia Dortmund KGAA	2.93 € (-3.62%)	534.87k
LHADeutsche Lufthansa AG	5.712 € (-0.97%)	448.1k

ThreePuttPhil

ThreePuttPhil 2分前

Surely there is someone who can speak to this board about what is happening with tdrk!
Am I wrong when I feel that news has been pretty favorable but no trading activity whatsoever??
Could someone who knows something please speak up?

tw0122

Morning jackpot $1.20 + 110%

ksquared

ksquared 3分前

Hmmm... Wonder if the reaction to Newsom's stupidity is Hochul's wakeup call...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY15.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

royal1

AI Predictions

Short Term (30 Days) 0.1360
This year 2025 .2285

GLTA

StayHumble

StayHumble 3分前

💹$HYCM💹on the SILVER screen💹the GoldenGlobe 💹💹

Iggy_Bot

Iggy_Bot 3分前

IMO) little buying pressure and today could be the day

Nolis

May 25, 2023 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology
platform company leveraging its proprietary electro-optic polymers to transmit data at higher speeds with less power,
today announced the company's first commercial material supply license agreement for its

Nolis

May 25, 2023 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology
platform company leveraging its proprietary electro-optic polymers to transmit data at higher speeds with less power,
today announced the company's first commercial material supply license agreement for its

Polymer Paul

Polymer Paul 4分前

Exactly...anyone would think this is Nvidia board with jeunke .. he mentions them more than lightwave. Kick him off the group FFS! Paid pumper

SkeBallLarry

SkeBallLarry 4分前

"" YIKES .. !! . only 7degs here "" .. !

StayHumble

StayHumble 5分前

💹💹$5.3 BILLION💹💹Xplains the Xpert interest here 💹 💹 💹 💹

i_like_bb_stock

i_like_bb_stock 5分前

Threeflight seems to know the most he's the one who contacted me originally about it

Wingsjr

Wingsjr 6分前

Looks like FnF are up in Germany, 7.90€

JPetroInc

JPetroInc 7分前

nice day yesterday...

any idea where to get a copy or sound bite of yesterdays Fireside Chat at 27th Annual Needham Growth Conference?

OEM

StayHumble

StayHumble 7分前

wow💹.000001 BUYS💹MASSIVE SHORT Position 💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

StayHumble

StayHumble 9分前

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸

uranium-pinto-beans

uranium-pinto-beans 9分前

SOFI
SoFi Technologies initiated with an Outperform at William Blair
William Blair analyst Andrew Jeffrey initiated coverage of SoFi Technologies with an Outperform rating and no price target. The firm believes alternatives to traditional consumer finance and bank cards will gain mo

uranium-pinto-beans

uranium-pinto-beans 9分前

US Aims to Tighten Flow of TSMC and Samsung Chips to China

vator

Am I happy with the situation? No, but the light is not as dim as you make it. Flaskworks systems will be used in the facility. NWBO owns this technology. All the equipment and the ~ 15 years of the lease are owned by NWBO. The licensing of the facility and importing and exporting are owned by NWBO.

StayHumble

StayHumble 10分前

💹22M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

StayHumble

StayHumble 12分前

💹wow Xpert $GNCP info wow💹 💹 https://gncc-capital.com/Properties.html

elks

Good morning everyone. Lfg.

StayHumble

StayHumble 14分前

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee huzzah!
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH vid

StayHumble

StayHumble 15分前

💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!

Stino2

Stino2 17分前

@Moonboy1, please go somewhere else with your negative bulshit 😪, I have lost also a lot of money on this stock, but I still believe they have good products in the pipeline😃

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約