US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Tidal Trust II Defiance Daily Target 2X Long IONQ ETF (IONX) 銘柄情報

Tidal Trust II Defiance Daily Target 2X Long IONQ ETF (IONX)

42.90

-4.35

(-9.21%)

終了 7月3日 5:00AM

43.56

0.66

(1.54%)

取引時間後: 8:59AM

Tidal Trust II Defiance Daily Target 2X Long IONQ ETF (IONX) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

43.56

( -7.81% )

買値

43.50

売値

43.79

出来高

779,205

41.0701 日の範囲 52.43

8.405 52 週間の範囲 207.91

前日終値

47.25

始値

47.04

時刻

最終取引時間

平均取引量 (3 か月)

2,144,530

財務取引量

US$ 35,261,806

VWAP

45.2536

Defiance ETFs Surpass $8 Billion in Assets Under Management

MIAMI, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that assets under management have surpassed $8 billion, marking a...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.615	-19.5939086294	54.175	55.02	42.75	836793	47.8414825	SP
4	-45.44	-51.0561797753	89	95.72	42.75	1108499	60.37285403	SP
12	22.91	110.944309927	20.65	107.77	19.09	2144530	56.2829663	SP
26	20.87	91.9788453063	22.69	107.77	8.405	3012865	28.9339099	SP
52	-19.94	-31.4015748031	63.5	207.91	8.405	2034902	40.62401957	SP
156	18.97	77.1451809679	24.59	207.91	8.405	1720533	41.93101158	SP
260	18.97	77.1451809679	24.59	207.91	8.405	1720533	41.93101158	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Warby 3

Warby 3 4月前

I picked up a boat load around 8.80 and expect the landscape to change dramatically Very soon

Warby 3

Warby 3 9月前

And now its consecutive up days for very large gains
Ionx for the kill

Warby 3

Warby 3 1年前

its exhausting watching this stock trade rangebound

Warby 3

Warby 3 1年前

those additional shares purchased at 28-29 were a brilliant move
patience
ionq for the win

Warby 3

Warby 3 1年前

awesome interview sylvia jablonsky on bloomberg
this stock is a beast
ionx for the kill

declaes

declaes 1年前

Nope, but still enjoying the profits 📈 😎

Jetmek_03052

Jetmek_03052 1年前

This board is not as active as I thought it would be.....

Jetmek_03052

Jetmek_03052 1年前

10K?

That’s a pile of money.

Warby 3

Warby 3 1年前

picking up 10,000 shares of this may turn out to be a really smart move
patience ........

Warby 3

Warby 3 1年前

looks clear short term i got in too soon patience now

Jetmek_03052

Jetmek_03052 1年前

Yikes. Big Drop!

Konaploinks

Konaploinks 1年前

Warby 3

Warby 3 1年前

not today IMO
fingers crossed
but soon for sure

Jetmek_03052

Jetmek_03052 1年前

It reached $25....might go higher! EOM

Warby 3

Warby 3 1年前

ionq to 25 today ????

dreaming on ihub here 🤓

Warby 3

Warby 3 1年前

easy money here

big easy money long term

thanks for starting a thread

Jetmek_03052

Jetmek_03052 1年前

Ouch. I was going to jump into this. Before I had a chance to, it dumps! Someone dumped a large IONQ position, looks like.

Jetmek_03052

Jetmek_03052 1年前

Hello all - new board for the 2X Long ETF Fund for IONQ.

Tidal Trust II Defiance ...

LY STOXX Eur 600 Utiliti...

Corero Network Security

POET Technologies

Scandi Standard AB (PK)

Fishguard & Rosslare Rai...

Focus Impact Acquisition

Goldstorm Metals

Zero Cpn Nts 05/12/2050

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。