US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
NASDAQ
Tidal Trust II Defiance Daily Target 2X Long IONQ ETF (IONX) 銘柄情報

Tidal Trust II Defiance Daily Target 2X Long IONQ ETF (IONX)

87.00

-5.34

( -5.78% )

更新日時： 04:36:38

Tidal Trust II Defiance Daily Target 2X Long IONQ ETF (IONX) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

87.00

( -5.78% )

買値

86.82

売値

87.15

出来高

1,009,329

81.68 日の範囲 95.72

8.405 52 週間の範囲 207.91

前日終値

92.34

始値

89.00

時刻

最終取引時間

04:36:37

平均取引量 (3 か月)

2,458,496

財務取引量

US$ 90,077,496

VWAP

89.2449

Defiance ETFs Surpass $8 Billion in Assets Under Management

MIAMI, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that assets under management have surpassed $8 billion, marking a...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.67	1.95710769952	85.33	107.77	81.68	1353061	98.19264158	SP
4	31.96	58.0668604651	55.04	107.77	42.9	2220674	70.67870042	SP
12	76.99	769.130869131	10.01	107.77	9.047	2458496	44.40703915	SP
26	30.25	53.3039647577	56.75	107.77	8.405	3138012	27.38899106	SP
52	23.6	37.2239747634	63.4	207.91	8.405	2029247	40.59007162	SP
156	62.41	253.802358682	24.59	207.91	8.405	1758166	41.21606289	SP
260	62.41	253.802358682	24.59	207.91	8.405	1758166	41.21606289	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 24.43 (384.72%)	99.63M
INDPIndaptus Therapeutics Inc	US$ 5.10 (130.77%)	32.3M
VERUVeru Inc	US$ 4.7103 (109.35%)	86.39M
FOXXFoxx Development Holdings Inc	US$ 5.32 (86.01%)	72.83M
CXAICXApp Inc	US$ 0.27815 (74.72%)	506.48M
HUBCHub Cyber Security Ltd	US$ 0.1935 (-70.21%)	126.38M
SNBRSleep Number Corporation	US$ 0.3564 (-66.54%)	23.7M
HUBCWHub Cyber Security Ltd	US$ 0.0195 (-61.00%)	1.63M
SUGPSU Group Holdings Ltd	US$ 0.7095 (-39.36%)	16.17M
DXSTDecent Holding Inc	US$ 3.04 (-36.67%)	2.08M
CXAICXApp Inc	US$ 0.27815 (74.72%)	506.48M
YYGHYY Group Holding Ltd	US$ 0.16535 (12.56%)	304.22M
ZCMDZhongchao Inc	US$ 0.038 (-29.63%)	146.61M
NVDANVIDIA Corporation	US$ 220.15 (2.51%)	134.45M
HUBCHub Cyber Security Ltd	US$ 0.1935 (-70.21%)	126.38M

Warby 3

Warby 3 3月前

I picked up a boat load around 8.80 and expect the landscape to change dramatically Very soon

Warby 3

Warby 3 8月前

And now its consecutive up days for very large gains
Ionx for the kill

Warby 3

Warby 3 12月前

its exhausting watching this stock trade rangebound

Warby 3

Warby 3 1年前

those additional shares purchased at 28-29 were a brilliant move
patience
ionq for the win

Warby 3

Warby 3 1年前

awesome interview sylvia jablonsky on bloomberg
this stock is a beast
ionx for the kill

declaes

declaes 1年前

Nope, but still enjoying the profits 📈 😎

Jetmek_03052

Jetmek_03052 1年前

This board is not as active as I thought it would be.....

Jetmek_03052

Jetmek_03052 1年前

10K?

That’s a pile of money.

Warby 3

Warby 3 1年前

picking up 10,000 shares of this may turn out to be a really smart move
patience ........

Warby 3

Warby 3 1年前

looks clear short term i got in too soon patience now

Jetmek_03052

Jetmek_03052 1年前

Yikes. Big Drop!

Konaploinks

Konaploinks 1年前

Warby 3

Warby 3 1年前

not today IMO
fingers crossed
but soon for sure

Jetmek_03052

Jetmek_03052 1年前

It reached $25....might go higher! EOM

Warby 3

Warby 3 1年前

ionq to 25 today ????

dreaming on ihub here 🤓

Warby 3

Warby 3 1年前

easy money here

big easy money long term

thanks for starting a thread

Jetmek_03052

Jetmek_03052 1年前

Ouch. I was going to jump into this. Before I had a chance to, it dumps! Someone dumped a large IONQ position, looks like.

Jetmek_03052

Jetmek_03052 1年前

Hello all - new board for the 2X Long ETF Fund for IONQ.

Tidal Trust II Defiance ...

Mapletree Pan Asia Comme...

iAnthus Capital

Addenda Income Focus Fun...

Pyrum Innovations

Defiance Pure Space Dail...

ACCESS Newswire

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。