Quaker Houghton KWR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Quaker Houghton (KWR)
Quaker Houghton (KWR) オプション

Quaker Houghton (KWR)

138.61

-2.45

(-1.74%)

終了 12月23日 6:00AM

138.6105

0.0005

(0.00%)

取引時間後: 7:47AM

KWR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	46.50	51.40	0.00	48.95	0.00	0.00 %	0	0	-
95.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-
100.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
105.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
110.00	26.50	31.20	0.00	28.85	0.00	0.00 %	0	0	-
115.00	21.60	26.00	0.00	23.80	0.00	0.00 %	0	0	-
120.00	17.00	21.30	0.00	19.15	0.00	0.00 %	0	0	-
125.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
130.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
135.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
140.00	1.80	5.80	0.00	3.80	0.00	0.00 %	0	0	-
145.00	0.70	4.80	0.00	2.75	0.00	0.00 %	0	0	-
150.00	0.05	4.80	8.90	2.425	0.00	0.00 %	0	1	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	2.95	4.80	2.95	3.875	0.00	0.00 %	0	2	-
165.00	2.40	4.80	2.40	3.60	0.00	0.00 %	0	1	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	12.00	4.80	12.00	8.40	0.00	0.00 %	0	10	-
180.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	5	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	2	-
100.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	11	-
105.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	12	-
110.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	11	-
115.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	5	-
120.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	4	-
125.00	1.35	4.80	1.35	3.075	0.00	0.00 %	0	11	-
130.00	3.30	4.80	3.30	4.05	0.00	0.00 %	0	19	-
135.00	1.00	5.50	4.85	3.25	0.00	0.00 %	0	3	-
140.00	2.70	7.50	3.44	5.10	0.00	0.00 %	0	1	-
145.00	6.50	10.70	2.65	8.60	0.00	0.00 %	0	28	-
150.00	10.50	14.50	2.25	12.50	0.00	0.00 %	0	228	-
155.00	14.80	19.00	0.00	16.90	0.00	0.00 %	0	0	-
160.00	19.70	23.90	7.95	21.80	0.00	0.00 %	0	2	-
165.00	24.10	28.90	10.10	26.50	0.00	0.00 %	0	0	-
170.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
175.00	34.10	39.00	0.00	36.55	0.00	0.00 %	0	0	-
180.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-
185.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Penny Roger$

Penny Roger$ 13年前

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約