Colipays【MLCLP】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Colipays (MLCLP) 銘柄情報

Colipays (MLCLP)

0.63

0.00

( 0.00% )

更新日時： 19:07:55

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.63

買値

0.86

売値

0.75

出来高

0.00

0.00 日の範囲 0.00

0.585 52 週間の範囲 3.00

時価総額

前日終値

0.63

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

10

発行済株式数

1,862,189

配当利回り

-

PER

-0.91

1 株当たり利益 (EPS)

-0.69

歳入

8.96M

純利益

-1.29M

セクター

Business Services, Nec

業界

Business Services, Nec

ウェブサイト

www.colipays.com

本社

Sainte-marie, Reunion, Fra

設立

-

Colipays is listed in the Business Services sector of the ユーロネクスト with ticker MLCLP. The last closing price for Colipays was 0.63 €. Over the last year, Colipays shares have traded in a share price range of 0.585 € to 3.00 €.

Colipays currently has 1,862,189 shares in issue. The market capitalisation of Colipays is 1.17 € million. Colipays has a price to earnings ratio (PE ratio) of -0.91.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-12.5	0.72	0.72	0.63	1	0.63	DE
4	-0.37	-37	1	1	0.63	11	0.80577273	DE
12	-0.2	-24.0963855422	0.83	1.11	0.63	10	0.92535902	DE
26	-0.5	-44.2477876106	1.13	1.13	0.585	113	0.6801568	DE
52	-2.31	-78.5714285714	2.94	3	0.585	96	1.19244844	DE
156	-8.87	-93.3684210526	9.5	9.5	0.585	93	3.72936072	DE
260	-2.23	-77.972027972	2.86	11.7	0.585	93	3.73393228	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLCOTCoretech 5	0.018 € (80.00%)	125
TRACTTeract SA	0.86 € (19.78%)	100.2k
ATOAtos SE	0.9072 € (16.10%)	10.75M
ALARFAdeunis	0.746 € (15.84%)	3.23k
NYRNyrstar NV	0.0768 € (14.63%)	11.97k
MLAAHAmatheon Agri Holding NV	0.0115 € (-42.50%)	1
ALTAILighton	17.60 € (-26.05%)	113.29k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALKALKALRAY SA	1.83 € (-15.28%)	258.53k
ALUCILucibel	0.13 € (-14.47%)	14.15k
ALTDTonner Drones	0.0108 € (10.20%)	33.83M
ATOAtos SE	0.9072 € (16.10%)	10.75M
ALHPIHopium SA	0.0094 € (3.30%)	9.28M
BCPBanco Comercial Portugues SA	0.4445 € (-0.51%)	8.45M
ALDRVDrone Volt	0.0038 € (2.70%)	4.95M

Sammy 967

Sammy 967 8分前

If you break down that number between 7 MMs. It's not such a big number for them. Not to mention that trial would force them open their books.

beacham

beacham 9分前

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and > (whoops, sorry!) later, here we are, on the cusp of what may b

hopester

hopester 14分前

Resistance still $12.00 area and its not to be ignored by anyone who can read and respects charts. Those who do not, will continue to ignore it.
It's a good point to take profits.
Support may be forming if it holds above $10.00. The support there is light as it hasn't been proven to st

ksquared

ksquared 15分前

Morning, MG. Looks like you were able to entertain yourself yesterday.
A belated Happy Thanksgiving to you.
And now the mad rush to save the merchants... Black Friday is upon us.
Can't think of a better way to celebrate the birth of Christ.

S

ksquared

ksquared 18分前

Get your "I brake for panthers" bumper sticker...
Panthers are dying at an alarming rate in Florida — and you won’t believe what’s killing them
By Katherine Donlevy Published Nov. 28, 2024, 5:01 p.m. ET

The number of endangered panthers slaughtered in Fl

valuemind

valuemind 19分前

Why I bought TESLA Model Y yesterday: 1) Model Y is at historical low price partly due to low price of its used metals such as lithium, it is unlikely that lithium price will fall further much; 2) federal tax credit $7500 may be eliminated or reduced under Trump; 3) Model Y with FSD has safe record

europa7

europa7 19分前

"Axelar co-founder @yorgosv_ with Ripple CTO @JoelKatz on XRP interoperability..."

"There's not a single other decentralized interoperability layer in the space"

https://x.com/axelar/status/1862142217403437501

interesting...

TrendTrade2016

TrendTrade2016 20分前

BCTX NICE CANADIAN BIO READY FOR A DOLLAR

Hitman970

Hitman970 22分前

Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.

TrendTrade2016

TrendTrade2016 23分前

onco dolla bound

europa7

europa7 28分前

Balanced connects to Stellar
"...Use Balanced on Stellar to borrow bnUSD, trade XLM, and transfer crypto between connected blockchains..."
Nov 28, 2024
https://blog.balanced.network/stellar-connection/

Balanced ~ The stablecoin and exchange crafted for simplicity

Hoghead7

Hoghead7 32分前

13 open positions as of Wednesday 11/27.
https://careers.fuelcellenergy.com/search/

Jack Torrance

Jack Torrance 32分前

Additionally, does anyone else find it curious that all these patent applications are becoming public in such a short time period? It's possible IonQ's legal team compiled and filed them all around the same time to make the most efficient use of their time. But to me, it feels a bit coordinated, lik

tradernewstip

tradernewstip 35分前

$ILLR #News Triller Releases Exclusive Video Series Showcasing Innovation and Leadership https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
@triller

Jack Torrance

Jack Torrance 36分前

Yet another patent outlined by DesFrontierTech on X. This company is dominating.

https://x.com/DesFrontierTech/status/1862367838088175715

🚨 PATENT ALERT 🚨

1/ 🚀 IonQ's newest patent, "Methods and Apparatuses for Micromotion Compens

diggitydoodle

diggitydoodle 38分前

Short day today. But, still enough trading hours for this ticker to do something, other than the continuous, daily nothing.
We'll see.
GLTA!
RNVA!!$$??????????????????????

carlson

carlson 39分前

Money hunt

Money hunt 40分前

The tides about to turn forest green

Money hunt

Money hunt 41分前

Load and hold on the runway ready for takeoff

Dcab

I googled with AI.

An FDA approved pharmaceutical company is a company that has demonstrated that their drug or biological product is safe and effective for its intended use, and that they can manufacture the product to federal quality standards.
The FDA (U.S. Food and Drug A

Money hunt

Money hunt 42分前

ELAB breakout news clear blue skies up ahead

Hoghead7

Hoghead7 43分前

107.9MW fuel cell to begin construction in March. 2nd of 4 projects to be selected.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dk.breaknews.com/193499&ved=2ahUKEwjIxduspIGKAxXqFFkFHbVDLyQQFnoECCwQAQ&usg=AOvVaw2GoQH6uvN3jM5cWTzScvad

Money hunt

Money hunt 44分前

ELAB Breakout short squeeze dudes!!!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約