Kimbell Royalty Partners【KRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	3.73895309313	14.71	15.45	14.59	1018851	15.2106137	CS
4	0.77	5.31400966184	14.49	15.555	14.32	975392	15.1375459	CS
12	0.73	5.0240880936	14.53	15.65	13.79	884661	14.85378392	CS
26	2.56	20.157480315	12.7	15.65	11.31	790995	13.94744472	CS
52	2.16	16.4885496183	13.1	15.65	11.31	633843	13.85524461	CS
156	0.01	0.0655737704918	15.25	17.11	10.98	536653	14.61251281	CS
260	2.26	17.3846153846	13	20.08	10	459962	14.93010851	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	15.26	-0.18	-1.17	15.43	15.44	15.26	708346
1780612800	15.44	0.17	1.11	15.21	15.45	15.17	501011
1780526400	15.27	0.04	0.26	15.31	15.4	15.225	1495144
1780440000	15.23	0.01	0.07	15.24	15.39	15.19	907086
1780353600	15.22	0.21	1.40	15.25	15.45	15.14	1039267
1780094400	15.01	0.4	2.74	14.71	15.04	14.59	1151746
1780008000	14.61	0.03	0.21	14.9	14.9	14.505	728782
1779921600	14.58	-0.17	-1.15	14.71	14.7835	14.51	772445
1779835200	14.75	-0.44	-2.90	15.19	15.2	14.75	970666
1779489600	15.19	-0.07	-0.46	15.18	15.28	15.05	693819
1779403200	15.26	0.14	0.93	15.15	15.265	15.025	615117
1779316800	15.12	-0.18	-1.18	15.2	15.4	15.03	885669
1779230400	15.3	-0.17	-1.10	15.33	15.4	15.15	1044404
1779144000	15.47	0.03	0.19	15.35	15.5	15.2	1254179
1778884800	15.44	0.14	0.92	15.37	15.455	15.26	778876
1778798400	15.3	-0.02	-0.13	15.35	15.46	15.28	702833
1778712000	15.32	0.05	0.33	15.43	15.4608	15.11	1236714
1778625600	15.27	0.52	3.53	15.33	15.555	15.27	2241718
1778539200	14.75	0.2	1.37	14.67	14.8499	14.605	764527
1778280000	14.55	0.04	0.28	14.49	14.63	14.32	748439
1778193600	14.51	-0.08	-0.55	14.2	14.63	14.07	1115777
1778107200	14.59	-0.82	-5.32	15.05	15.1682	14.505	870308
1778020800	15.41	-0.2	-1.28	15.65	15.65	15.33	626629
1777934400	15.61	0.15	0.97	15.51	15.625	15.41	950403
1777675200	15.46	0.06	0.39	15.35	15.515	15.13	572340
1777588800	15.4	0.08	0.52	15.38	15.49	15.15	1384019
1777502400	15.32	0.27	1.79	15.1	15.32	15.04	1079810
1777416000	15.05	0.27	1.83	14.92	15.165	14.82	812726
1777329600	14.78	0.08	0.54	14.84	14.88	14.685	1943300
1777070400	14.7	0.11	0.75	14.57	14.7	14.5081	604560
1776984000	14.59	0.05	0.34	14.55	14.65	14.4648	596808
1776897600	14.54	0.2	1.39	14.38	14.5899	14.38	489726
1776811200	14.34	0.22	1.56	14.21	14.37	14.08	508509
1776724800	14.12	0.04	0.28	14.19	14.2399	14.055	647286
1776465600	14.08	-0.37	-2.56	14.26	14.26	13.79	1104796
1776379200	14.45	0.21	1.47	14.28	14.52	14.28	455449
1776292800	14.24	0.04	0.28	14.28	14.34	14.165	461768
1776206400	14.2	-0.3	-2.07	14.53	14.53	14.2	489480
1776120000	14.5	0	0.00	14.72	14.74	14.43	471280
1775860800	14.5	0.12	0.83	14.37	14.52	14.33	396487
1775774400	14.38	-0.13	-0.90	14.55	14.7985	14.33	580968
1775688000	14.51	-0.49	-3.27	14.45	14.59	14.29	858424
1775601600	15	0.02	0.13	14.98	15.1107	14.91	785248
1775515200	14.98	0.22	1.49	14.79	15	14.63	815574
1775169600	14.76	0.61	4.31	14.61	14.815	14.51	1383278
1775083200	14.15	-0.32	-2.21	14.32	14.325	14.02	1148849
1774996800	14.47	-0.37	-2.49	14.94	15.05	14.35	966960
1774910400	14.84	0.13	0.88	14.86	14.93	14.71	651878
1774651200	14.71	0.08	0.55	14.69	14.79	14.63	719419
1774564800	14.63	0.1	0.69	14.63	14.696	14.4701	728808
1774478400	14.53	-0.14	-0.95	14.64	14.7399	14.495	617963
1774392000	14.67	0.17	1.17	14.59	14.84	14.5601	1070052
1774305600	14.5	0.05	0.35	14.45	14.55	14.295	754615
1774046400	14.45	-0.06	-0.41	14.55	14.8	14.44	922346
1773960000	14.51	0.11	0.76	14.36	14.7	14.36	1388372
1773873600	14.4	-0.27	-1.84	14.32	14.4586	14.2	825862
1773787200	14.67	-0.07	-0.47	14.85	14.86	14.58	1026307
1773700800	14.74	0.01	0.07	14.7	14.83	14.55	1007777
1773441600	14.73	0.22	1.52	14.53	14.73	14.4	943740
1773355200	14.51	-0.11	-0.75	14.59	14.73	14.44	697967
1773268800	14.62	0.5	3.54	14.15	14.62	14.15	1272999
1773182400	14.12	-0.18	-1.26	14.5	14.5	14.12	679995
1773096000	14.3	-0.1	-0.69	14.4	14.505	14.235	1120555
1772840400	14.4	-0.16	-1.10	14.6	14.7	14.375	942035