Kimbell Royalty Partners【KRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.683994528044	14.62	14.9	14.41	601461	14.59493829	CS
4	-0.69	-4.53648915187	15.21	15.8	14.41	717383	14.95027889	CS
12	-0.03	-0.20618556701	14.55	15.8	13.79	824554	14.95816888	CS
26	2.74	23.259762309	11.78	15.8	11.42	779411	14.40507889	CS
52	0.52	3.71428571429	14	15.8	11.31	643132	13.92883964	CS
156	-0.13	-0.887372013652	14.65	17.11	10.98	545357	14.61961663	CS
260	1.52	11.6923076923	13	20.08	10	468494	14.93973593	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	14.49	-0.02	-0.14	14.65	14.705	14.405	372349
1782945600	14.51	-0.02	-0.14	14.52	14.63	14.475	358517
1782859200	14.53	0.1	0.69	14.45	14.5999	14.45	633637
1782772800	14.43	-0.35	-2.37	14.88	14.88	14.41	808144
1782513600	14.78	0.03	0.20	14.74	14.9	14.65	591081
1782427200	14.75	0.12	0.82	14.62	14.875	14.62	615925
1782340800	14.63	-0.32	-2.14	14.76	14.89	14.56	860016
1782254400	14.95	0.25	1.70	14.75	15.01	14.725	363020
1782168000	14.7	-0.07	-0.47	14.9	15.1089	14.655	731417
1781822400	14.77	-0.03	-0.20	14.7	14.825	14.63	1035910
1781736000	14.8	0.05	0.34	14.76	14.9699	14.72	871521
1781649600	14.75	-0.07	-0.47	14.75	14.9	14.69	629348
1781563200	14.82	-0.44	-2.88	15.01	15.04	14.77	1117172
1781304000	15.26	-0.09	-0.59	15.25	15.585	15.25	714373
1781217600	15.35	-0.19	-1.22	15.69	15.75	15.27	901251
1781131200	15.54	0.23	1.50	15.31	15.8	15.31	695114
1781044800	15.31	-0.21	-1.35	15.57	15.57	15.225	909875
1780958400	15.52	0.26	1.70	15.39	15.605	15.34	584601
1780699200	15.26	-0.18	-1.17	15.43	15.44	15.26	708346
1780612800	15.44	0.17	1.11	15.21	15.45	15.17	501011
1780526400	15.27	0.04	0.26	15.31	15.4	15.225	1495144
1780440000	15.23	0.01	0.07	15.24	15.39	15.19	907086
1780353600	15.22	0.21	1.40	15.25	15.45	15.14	1039267
1780094400	15.01	0.4	2.74	14.71	15.04	14.59	1151746
1780008000	14.61	0.03	0.21	14.9	14.9	14.505	728782
1779921600	14.58	-0.17	-1.15	14.71	14.7835	14.51	772445
1779835200	14.75	-0.44	-2.90	15.19	15.2	14.75	970666
1779489600	15.19	-0.07	-0.46	15.18	15.28	15.05	693819
1779403200	15.26	0.14	0.93	15.15	15.265	15.025	615117
1779316800	15.12	-0.18	-1.18	15.2	15.4	15.03	885669
1779230400	15.3	-0.17	-1.10	15.33	15.4	15.15	1044404
1779144000	15.47	0.03	0.19	15.35	15.5	15.2	1254179
1778884800	15.44	0.14	0.92	15.37	15.455	15.26	778876
1778798400	15.3	-0.02	-0.13	15.35	15.46	15.28	702833
1778712000	15.32	0.05	0.33	15.43	15.4608	15.11	1236714
1778625600	15.27	0.52	3.53	15.33	15.555	15.27	2241718
1778539200	14.75	0.2	1.37	14.67	14.8499	14.605	764527
1778280000	14.55	0.04	0.28	14.49	14.63	14.32	748439
1778193600	14.51	-0.08	-0.55	14.2	14.63	14.07	1115777
1778107200	14.59	-0.82	-5.32	15.05	15.1682	14.505	870308
1778020800	15.41	-0.2	-1.28	15.65	15.65	15.33	626629
1777934400	15.61	0.15	0.97	15.51	15.625	15.41	950403
1777675200	15.46	0.06	0.39	15.35	15.515	15.13	572340
1777588800	15.4	0.08	0.52	15.38	15.49	15.15	1384019
1777502400	15.32	0.27	1.79	15.1	15.32	15.04	1079810
1777416000	15.05	0.27	1.83	14.92	15.165	14.82	812726
1777329600	14.78	0.08	0.54	14.84	14.88	14.685	1943300
1777070400	14.7	0.11	0.75	14.57	14.7	14.5081	604560
1776984000	14.59	0.05	0.34	14.55	14.65	14.4648	596808
1776897600	14.54	0.2	1.39	14.38	14.5899	14.38	489726
1776811200	14.34	0.22	1.56	14.21	14.37	14.08	508509
1776724800	14.12	0.04	0.28	14.19	14.2399	14.055	647286
1776465600	14.08	-0.37	-2.56	14.26	14.26	13.79	1104796
1776379200	14.45	0.21	1.47	14.28	14.52	14.28	455449
1776292800	14.24	0.04	0.28	14.28	14.34	14.165	461768
1776206400	14.2	-0.3	-2.07	14.53	14.53	14.2	489480
1776120000	14.5	0	0.00	14.72	14.74	14.43	471280
1775860800	14.5	0.12	0.83	14.37	14.52	14.33	396487
1775774400	14.38	-0.13	-0.90	14.55	14.7985	14.33	580968
1775688000	14.51	-0.49	-3.27	14.45	14.59	14.29	858424
1775601600	15	0.02	0.13	14.98	15.1107	14.91	785248
1775515200	14.98	0.22	1.49	14.79	15	14.63	815574