ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FT Vest US Equity Buffer & Premium Income ETF June

FT Vest US Equity Buffer & Premium Income ETF June (XIJN)

30.885
-0.01
(-0.03%)
終了 1月30日 6:00AM
30.885
0.00
(0.00%)
取引時間後: 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
30.885
買値
-
売値
-
出来高
-
30.895 日の範囲 30.895
29.68 52 週間の範囲 30.98
前日終値
30.895
始値
30.895
最終取引時間
平均取引量 (3 か月)
2,491
財務取引量
-
VWAP
-

XIJN 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0050.016191709844630.8830.89530.8349730.87301811SP
40.1350.43902439024430.7530.89530.64312630.72888159SP
120.20.6517842594130.68530.9830.64249130.80100781SP
260.20150.65670474359230.683530.9829.68336930.6886658SP
520.4251.3952724885130.4630.9829.68345130.68420178SP
1560.4251.3952724885130.4630.9829.68345130.68420178SP
2600.4251.3952724885130.4630.9829.68345130.68420178SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.49M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.79k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.93M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M