JPMorgan Active Bond ETF【JBND】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NYSE
JPMorgan Active Bond ETF (JBND) 銘柄情報

JPMorgan Active Bond ETF (JBND)

53.19

0.13

(0.25%)

終値： 11月28日 6:00AM

53.19

0.00

( 0.00% )

取引時間後: 7:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

53.19

買値

-

売値

-

出来高

60,351

53.1536 日の範囲 53.2792

50.9301 52 週間の範囲 55.06

前日終値

53.06

始値

53.22

時刻

最終取引時間

08:30:00

平均取引量 (3 か月)

169,646

財務取引量

US$ 3,212,066

VWAP

53.2231

J.P. Morgan Asset Management to Transfer JPMorgan Active Bond ETF (JBND) to NYSE from NYSE Arca

J.P. Morgan Asset Management to Transfer JPMorgan Active Bond ETF (JBND) to NYSE from NYSE Arca PR Newswire NEW YORK, Jan. 8, 2024 JPMorgan Active Bond ETF (JBND) is expected to begin trading in...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.948946669197	52.69	53.22	52.6	245212	52.83310569	SP
4	-0.03	-0.0563697857948	53.22	53.3	52.3607	170579	52.816889	SP
12	-0.87	-1.60932297447	54.06	55.06	52.3607	169646	53.67026334	SP
26	1.3	2.50529967238	51.89	55.06	51.39	136945	53.46736488	SP
52	0.29	0.54820415879	52.9	55.06	50.9301	99625	53.21068565	SP
156	0.29	0.54820415879	52.9	55.06	50.9301	99625	53.21068565	SP
260	0.29	0.54820415879	52.9	55.06	50.9301	99625	53.21068565	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BMRABiomerica Inc	US$ 0.4423 (37.32%)	10.41M
ONCOOnconetix Inc	US$ 0.85 (28.40%)	585.22k
ONVOOrganovo Holdings Inc	US$ 0.555 (26.02%)	227.51k
BSLKBolt Projects Holdings Inc	US$ 0.364 (22.97%)	78.44k
PGHLPrimega Group Holdings Ltd	US$ 1.9001 (15.16%)	10.49M
APLTApplied Therapeutics Inc	US$ 1.95 (-77.25%)	9.66M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.3271 (-22.40%)	480k
TCBPTC BioPharm Holdings PLC	US$ 0.50 (-16.67%)	188.99k
PROCProcaps Group SA	US$ 1.80 (-13.88%)	16.97k
CRKNCrown Electrokinetics Corporation	US$ 0.297 (6.41%)	12.89M
IDAIT Stamp Inc	US$ 0.735 (-12.50%)	10.49M
PGHLPrimega Group Holdings Ltd	US$ 1.91 (15.76%)	10.49M
BMRABiomerica Inc	US$ 0.443999 (37.85%)	10.42M
APLTApplied Therapeutics Inc	US$ 1.95 (-77.25%)	9.66M

cheynew

cheynew 5分前

Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)

FACT-MASTER

FACT-MASTER 5分前

Have a great Thanksgiving holiday Bear!!

fm

real777mellon

real777mellon 6分前

Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those

AGTHX FMCC FNMA

uber darthium

uber darthium 6分前

Damn and to think I gave him $50,000 for attorneys fees and expenses

jimr1717

jimr1717 7分前

More to hold the EGObag ™ soon

delerious1

delerious1 8分前

Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o

IB_

If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep

mrfence

mrfence 9分前

Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator

BDEZ

Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious

The Night Stalker

The Night Stalker 9分前

needs hits at 0011

jimr1717

jimr1717 10分前

If EGO is pumping you better be dumping

privatee

privatee 10分前

Where is that information from?

fuagf

Drink disinfectant!

The Night Stalker

The Night Stalker 11分前

JGlen

What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.

krab

Sorry bud, markets are closed tomorrow. Maybe Friday !!

zab

America getting ready for four years of orange shittypants daily meltdowns, someone please give trump a pacifier to suck on.

The Night Stalker

The Night Stalker 13分前

stockprofitter

stockprofitter 13分前

More Thompson DOGE news with the Thompson part being new

radly

Nope, you must have me confused with one of the Bulls!

Redoocs

Redoocs 14分前

The fish head could help us and save NLST a ton of shares by using the centipede as bait.

pos_stock_hoarder

pos_stock_hoarder 14分前

Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.

mattymatt66

mattymatt66 15分前

Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him.

NebraskaOTC

NebraskaOTC 15分前

@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

JPMorgan Active Bond ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約