JPMorgan Active Bond ETF【JBND】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NYSE
JPMorgan Active Bond ETF (JBND)
JPMorgan Active Bond ETF (JBND) 時系列データ

JPMorgan Active Bond ETF (JBND)

52.32

0.03

(0.06%)

終了 1月18日 6:00AM

52.32

0.00

( 0.00% )

プレマーケット: 6:09PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.57	1.10144927536	51.75	52.39	51.645	428432	52.21567212	SP
4	0.03	0.057372346529	52.29	52.5474	51.645	326162	52.20550558	SP
12	-0.63	-1.18980169972	52.95	53.4955	51.645	273692	52.69950455	SP
26	-0.43	-0.815165876777	52.75	55.06	51.645	201003	53.24193446	SP
52	-0.58	-1.09640831758	52.9	55.06	50.9301	130154	53.00713755	SP
156	-0.58	-1.09640831758	52.9	55.06	50.9301	130154	53.00713755	SP
260	-0.58	-1.09640831758	52.9	55.06	50.9301	130154	53.00713755	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157200	52.32	0.03	0.06	52.39	52.39	52.2501	201223
1737070800	52.29	0.09	0.17	52.19	52.38	52.0403	1153762
1736984400	52.2	0.45	0.87	52.1	52.2196	52.09	134014
1736898000	51.75	0.01	0.02	51.75	51.78	51.645	224728
1736811600	51.74	-0.06	-0.12	51.73	51.7938	51.66	105547
1736552400	51.8	-0.25	-0.48	51.81	51.93	51.74	207678
1736379600	52.05	0.03	0.06	51.96	52.08	51.92	841578
1736293200	52.02	-0.14	-0.27	52.08	52.1597	51.9227	151173
1736206800	52.16	-0.05	-0.10	52.1231	52.2	52.1	175280
1735947600	52.21	-0.09	-0.17	52.307	52.3955	52.1201	99208
1735861200	52.3	0.05	0.10	52.37	52.39	52.2119	221788
1735688400	52.25	-0.22	-0.42	52.4	52.4269	52.14	290479
1735602000	52.47	0.16	0.31	52.45	52.5474	52.4	472650
1735342800	52.31	-0.03	-0.06	52.3598	52.424	52.28	226578
1735256400	52.34	-0.01	-0.02	52.24	52.42	52.1552	229550
1735077840	52.3481	0.06	0.11	52.29	52.35	52.1533	483353
1734997200	52.29	-0.14	-0.27	52.3995	52.41	52.25	337965
1734738000	52.43	0.1	0.19	52.45	52.5697	52.43	189867
1734651600	52.33	-0.15	-0.29	52.3	52.3899	52.2001	294596
1734565200	52.48	-0.33	-0.62	52.8	52.88	52.4	744474
1734478800	52.81	-0.01	-0.02	52.8	52.8724	52.75	102201
1734392400	52.82	0	0.00	52.84	52.85	52.74	198388
1734133200	52.82	-0.18	-0.34	52.95	52.95	52.74	111781
1734046800	53	-0.19	-0.36	53.0977	53.1199	52.94	275939
1733960400	53.19	-0.14	-0.26	53.3395	53.37	53.1112	416773
1733874000	53.33	-0.03	-0.06	53.265	53.3586	53.21	1247826
1733787600	53.36	-0.12	-0.22	53.42	53.42	53.27	302927
1733528400	53.48	0.12	0.22	53.47	53.4955	53.37	534731
1733442000	53.36	0.06	0.11	53.1528	53.36	53.1521	73767
1733355600	53.3028	0.1	0.19	53.07	53.3399	53.0301	180960
1733269200	53.2	-0.02	-0.04	53.285	53.32	53.1501	207903
1733182800	53.22	-0.19	-0.36	53.1494	53.3	53.0877	941158
1732917840	53.41	0.22	0.41	53.4	53.43	53.36	17159
1732750800	53.19	0.13	0.25	53.167	53.2792	53.1536	57810
1732664400	53.06	-0.09	-0.17	53.07	53.0871	52.94	77867
1732578000	53.15	0.46	0.87	53.0672	53.16	53	303031
1732318800	52.69	0.02	0.04	52.67	52.7	52.6001	110111
1732232400	52.67	-0.04	-0.08	52.7994	52.7994	52.6	197862
1732146000	52.71	-0.06	-0.11	52.7	52.79	52.65	516555
1732059600	52.77	0.11	0.21	52.778	52.8372	52.68	437701
1731973200	52.66	0.06	0.11	52.56	52.71	52.52	95904
1731714000	52.6	-0.03	-0.06	52.4567	52.6862	52.3607	136163
1731627600	52.63	0.03	0.06	52.7	52.8	52.6001	49586
1731541200	52.6	-0.07	-0.13	52.78	52.78	52.5	145473
1731454800	52.67	-0.32	-0.60	52.78	52.82	52.6	164263
1731368400	52.99	-0.04	-0.08	52.92	52.9999	52.8601	77303
1731109200	53.03	0.09	0.17	53.02	53.118	52.95	161771
1731022800	52.94	0.36	0.68	52.695	52.9777	52.67	124179
1730936400	52.58	-0.37	-0.70	52.415	52.6499	52.415	151496
1730850000	52.95	0.06	0.11	52.83	52.99	52.7001	93068
1730763600	52.89	0.2	0.38	52.8786	52.9779	52.74	75761
1730500800	52.6893	-0.39	-0.74	52.93	53.0086	52.64	124923
1730414400	53.08	-0.04	-0.08	52.9909	53.13	52.9118	172284
1730328000	53.12	-0.01	-0.02	53.225	53.3	53.0341	118653
1730241600	53.13	0.02	0.04	52.95	53.17	52.91	264312
1730155200	53.11	-0.03	-0.06	53.205	53.2099	53	100333
1729896000	53.14	-0.13	-0.24	53.33	53.3499	53.1	82948
1729809600	53.27	0.09	0.17	53.19	53.33	53.115	133348
1729723200	53.18	-0.11	-0.21	53.095	53.2036	53.09	86174
1729636800	53.29	-0.01	-0.02	53.34	53.35	53.23	59892
1729550400	53.3	-0.33	-0.62	53.44	53.4512	53.27	78629

JPMorgan Active Bond ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約