ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gartner Inc

Gartner Inc (IT)

164.87
0.00
(0.00%)
終了 6月5日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Gartner Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0048.5051.800.0050.150.000.00 %00-
120.0043.6046.600.0045.100.000.00 %00-
125.0038.2041.900.0040.050.000.00 %00-
130.0033.4036.900.0035.150.000.00 %00-
135.0028.7032.1033.5030.400.000.00 %010-
140.0024.0027.3040.3025.65-0.000.00 %0116-
145.0019.7022.7020.4221.200.000.00 %0336-
150.0015.4018.5021.7716.950.000.00 %0278-
155.0011.7014.7019.2913.200.000.00 %058-
160.008.5010.9010.109.700.000.00 %052-
165.006.307.206.956.75-0.46-6.21 %12912026/6/05
170.004.005.804.904.90-3.72-43.16 %5043492026/6/05
175.002.754.203.453.475-0.65-15.85 %13862026/6/05
180.001.802.952.102.375-0.97-31.60 %34692026/6/05
185.001.052.151.621.60-2.04-55.74 %1472026/6/05
190.000.651.651.151.15-3.74-76.48 %16542026/6/05
195.000.251.400.910.8250.1621.33 %62382026/6/05
200.000.151.700.750.925-0.32-29.91 %12732026/6/04
210.000.051.500.350.7750.000.00 %063-
220.000.001.400.350.350.000.00 %0165-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.050.150.050.10-0.07-58.33 %211232026/6/05
120.000.001.500.300.300.000.00 %066-
125.000.001.200.160.160.000.00 %015-
130.000.101.300.350.700.000.00 %0164-
135.000.000.850.380.380.000.00 %048-
140.000.001.500.500.500.000.00 %0294-
145.000.001.500.670.670.000.00 %039-
150.001.202.251.801.7250.000.00 %0127-
155.002.353.502.322.9250.020.87 %1902026/6/04
160.003.905.304.004.600.000.00 %0165-
165.006.207.404.106.800.000.00 %052-
170.009.2011.1010.0010.152.6536.05 %1352026/6/05
175.0011.5013.9016.8512.700.000.00 %038-
180.0016.0017.9019.3016.950.000.00 %033-
185.0019.7022.9043.9721.300.000.00 %09-
190.0024.2026.9031.2025.550.000.00 %019-
195.0028.9032.1053.3030.500.000.00 %037-
200.0034.8037.0050.1035.900.000.00 %05-
210.0043.5046.6062.7045.050.000.00 %03-
220.0053.5057.1041.2055.300.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0

IT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock