ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IQVIA Holdings Inc

IQVIA Holdings Inc (IQV)

186.25
2.56
(1.39%)
終値: 6月10日 5:00AM
186.25
0.00
( 0.00% )
取引時間後: 7:02AM

IQVIA Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0049.8053.500.0051.650.000.00 %00-
140.0045.1048.400.0046.750.000.00 %00-
145.0040.3043.400.0041.850.000.00 %00-
150.0036.0038.5036.9037.253.5010.48 %2622:34:19
155.0030.3033.6030.2631.950.000.00 %012-
160.0025.9028.5026.0927.200.763.00 %1901:09:51
165.0020.7023.9023.0022.3015.88223.03 %101104:21:47
170.0016.9019.3019.0018.105.3038.69 %214103:36:15
175.0012.5014.5012.5013.500.000.00 %023-
180.008.3010.5012.009.404.7064.38 %15022:54:01
185.004.206.805.505.501.1025.00 %222901:52:34
190.002.904.403.403.651.75106.06 %627401:30:24
195.001.452.802.102.1250.000.00 %0104-
200.000.101.651.000.8750.1517.65 %217300:34:25
210.000.201.450.100.8250.000.00 %012-
220.000.001.900.150.150.000.00 %06-
230.000.002.150.000.000.000.00 %00-
240.000.002.150.000.000.000.00 %00-
250.000.001.950.000.000.000.00 %00-
260.000.001.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.002.151.601.600.000.00 %06-
140.000.002.150.150.150.000.00 %012-
145.000.000.801.081.08-0.02-1.82 %12001:54:34
150.000.050.850.520.450.2273.33 %33303:41:46
155.000.000.950.410.410.21105.00 %109322:51:49
160.000.050.550.250.30-0.20-44.44 %159302:49:10
165.000.301.551.140.9250.5490.00 %59801:59:42
170.000.051.301.250.6750.000.00 %0599-
175.000.552.101.391.325-1.30-48.33 %79803:04:07
180.001.353.504.602.4250.000.00 %0289-
185.003.505.404.504.45-2.10-31.82 %3573403:08:47
190.005.908.009.506.950.000.00 %098-
195.009.9011.7016.5010.800.000.00 %02-
200.0013.2015.7023.0014.450.000.00 %03-
210.0022.6025.2027.0023.900.000.00 %037-
220.0031.8035.700.0033.750.000.00 %00-
230.0041.9045.200.0043.550.000.00 %00-
240.0051.9055.200.0053.550.000.00 %00-
250.0061.8065.200.0063.500.000.00 %00-
260.0072.0075.200.0073.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MSWMing Shing Group Holdings Ltd
US$ 4.05
(206.82%)
25.26M
HWHHWH International Inc
US$ 2.91
(137.55%)
2.63M
UKUcommune International Ltd
US$ 3.66
(41.31%)
9.11M
YYGHYY Group Holding Ltd
US$ 0.17335
(38.35%)
69.53M
XOSXos Inc
US$ 4.4508
(24.32%)
3.26M
YOULYoulife Group Inc
US$ 0.5021
(-51.25%)
8.84M
EPSMEpsium Enterprise Ltd
US$ 1.61
(-21.46%)
3.91M
CCTGCCSC Technology International Holdings Ltd
US$ 1.449
(-18.60%)
7.29M
SCNIScinai Immunotherapeutics Ltd
US$ 0.3001
(-15.30%)
98.11k
AGMHAGM Group Holdings Inc
US$ 1.06
(-15.20%)
3.33M
YYGHYY Group Holding Ltd
US$ 0.1733
(38.31%)
69.52M
MSWMing Shing Group Holdings Ltd
US$ 4.0761
(208.80%)
25.25M
ADTXAditxt Inc
US$ 0.0292
(1.04%)
21.34M
XELBXcel Brands Inc
US$ 2.22
(5.71%)
16.87M
HKITHitek Global Inc
US$ 0.3276
(20.00%)
16.81M

IQV Discussion

投稿を表示