GTN【GTN】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
GTN Limited (GTN) 銘柄情報

GTN Limited (GTN)

0.53

0.075

(16.48%)

終了 12月1日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.53

買値

0.52

売値

0.535

出来高

1,073,677

0.465 日の範囲 0.535

0.335 52 週間の範囲 0.535

時価総額

前日終値

0.455

始値

0.465

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

930,200

発行済株式数

200,627,676

配当利回り

-

PER

18.79

1 株当たり利益 (EPS)

0.03

歳入

184.23M

純利益

5.66M

セクター

Advertising Agencies

業界

Advertising Agencies

ウェブサイト

www.gtnetwork.com.au

本社

North Sydney, New South Wales, Aus

設立

-

GTN Limited is listed in the Advertising Agencies sector of the オーストラリア証券取引所 with ticker GTN. The last closing price for GTN was AUD0.46. Over the last year, GTN shares have traded in a share price range of AUD 0.335 to AUD 0.535.

GTN currently has 200,627,676 shares in issue. The market capitalisation of GTN is AUD91.29 million. GTN has a price to earnings ratio (PE ratio) of 18.79.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	12.7659574468	0.47	0.535	0.415	252912	0.45047358	DE
4	0.065	13.9784946237	0.465	0.535	0.415	366603	0.46293056	DE
12	0.08	17.7777777778	0.45	0.535	0.415	930200	0.46775211	DE
26	0.085	19.1011235955	0.445	0.535	0.335	605286	0.46424231	DE
52	0.095	21.8390804598	0.435	0.535	0.335	366445	0.46473594	DE
156	0.05	10.4166666667	0.48	0.72	0.31	210707	0.45707782	DE
260	-0.2	-27.397260274	0.73	0.895	0.28	240614	0.49718522	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

dstock07734

dstock07734 4分前

Submit the request on the Booking Health website to receive a consultation, select a clinic, schedule convenient dates, and obtain travel organization services.

Read the article until the end and you will see the above. Consider it an ad trying to sell snake oil.

Agai

dstock07734

dstock07734 4分前

Submit the request on the Booking Health website to receive a consultation, select a clinic, schedule convenient dates, and obtain travel organization services.

Read the article until the end and you will see the above. Consider it an ad trying to sell snake oil.

Agai

Checkmate 36

Checkmate 36 5分前

Jtorence,
Aka little hill…

Hypothesis…. You must be prejudice to productive and truthful posters.

Carry on

al44

Oregon, where cheating is a virtue!

By John Woods

As early voting results came in, the Oregon Secretary of State gave a small notice that 300 illegal voters had voted in the election. As time went on, the number of these illicit votes grew almost daily: 1200, 1800, 2500

blackhawks

blackhawks 7分前

Unfair...............................to navel lint.

mascale

mascale 7分前

Even internally, the Public Works Authority of Qatar is completing public infrastructure projects next year--expecting more and more to 2030. That had only started in 2004. Planning and development capabilities are to be said emerging Qatari skills, now being applied worldwide.

gdl

A Milestone: Shiller SP500 hit 38.5. In the last 150 years it only was exceeded ONCE in 1999. I suspect before we crash it will hit the number one spot.
The news media is eating the Trump Ukraine Plan up. As if he has any intention of giving support to Ukraine. His love for Putin is secure

BamaBreeze

BamaBreeze 9分前

No panic. Just more waiting and hoping for me. Their company plan still seems promising.

al44

Alec Baldwin shoots off his mouth again

By Eric Utter

Americans do know one thing, though: we are sick and tired of being under fire from pompous, vacuous actors and entertainers.

Alec Baldwin, shooting off his mouth during a recent press conferen

JSmith5

JSmith5 10分前

But I believe that Paulson also said that the GSEs want to avoid lawsuits.

That being said - the price action around both the common and juniors largely mirrors the 2016 election. Note that commons reached a high of $4.50 in Feb 2017 - shortly after he took office. I would expect

Biowatch

Biowatch 10分前

FDA rejects APLT’s Govorestat NDA, stock drops 76.3%

https://finance.yahoo.com/news/fda-rejects-applied-therapeutics-nda-205615540.html

Applied Therapeutics (APLT, Financials) announced that the U.S. Food and Drug Administration issued a Complete Response Letter regar

misterfishman

misterfishman 11分前

That sounds reasonable unless they have info that will push this way pass .01

The Great Pumpkin

The Great Pumpkin 11分前

Just another carrot. Telling you the operating voltage is below 0.5 volts means nothing without explaining how the lower voltage affects all the other parameters of the modulator.

Easily fooled and easy to manipulate. JM thanks you for bonus season.

#scam

PaPaGriz

PaPaGriz 11分前

Number 3 stock noted in this video.
https://www.youtube.com/watch?v=s4SMQhyUK3k

al44

We Have Been to the Grocery Store

By David Lanza

We must forget about Kamala Harris. She is as irrelevant now as Walter Mondale, Michael Dukakis, Al Gore, John Kerry and others. The fight now is against executive branch power, government spending and the resulti

weedtrader420

weedtrader420 12分前

XRP is the real deal, not HBAR

BamaBreeze

BamaBreeze 13分前

We also have a very successful real estate executive on the board. Just think they all have connections and would want to guide and make this company a success. Especially since their shareholders! I have not made any phone calls.

CaptBeer

CaptBeer 16分前

May the Force be with you! A Dark Side conversion?

https://x.com/GeoWizz_/status/1862871893545570697

Semper Fi 88

Semper Fi 88 17分前

And this is 100% the cat man Douch bags fault.

microchips

microchips 17分前

https://www.polariton.ch/resources/technology

The Polariton web article provides a little bit of clarity on a path forward. "Organic polymer" (perkinamine) gets mentioned a few times. The business execution of LWLG still stinks.

JTORENCE

JTORENCE 19分前

Extremist223 Thank Goodness the lunatic is back. Where you been? Mother ship lose her way.

JOoa0ky

JOoa0ky 19分前

You're forgetting the Three Fifty Wall.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約