ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Infleqtion Inc

Infleqtion Inc (INFQ)

14.56
-2.39
(-14.10%)
終了 6月7日 5:00AM
14.4299
-0.1301
(-0.89%)
取引時間後: 8:59AM

Infleqtion Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5011.7013.3016.4012.50-0.000.00 %06-
5.009.2010.8011.970.000.000.00 %019-
7.506.708.1010.007.400.000.00 %070-
10.004.305.304.834.80-2.24-31.68 %461,0402026/6/06
12.502.402.802.802.60-1.95-41.05 %5613,7532026/6/06
15.001.151.301.191.225-1.71-58.97 %1,4907,6832026/6/06
17.500.550.650.600.60-0.95-61.29 %2,80712,2832026/6/06
20.000.300.350.300.325-0.50-62.50 %5,32516,1932026/6/06
22.500.150.200.200.175-0.31-60.78 %9503,8252026/6/06
25.000.100.150.120.125-0.17-58.62 %6237,0512026/6/06
30.000.050.100.050.075-0.10-66.67 %1,5164,4762026/6/06
35.000.050.050.050.050.000.00 %529392026/6/06
40.000.050.050.050.05-0.10-66.67 %1203,6562026/6/06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.030.030.000.00 %06-
5.000.000.050.020.020.000.00 %014-
7.500.000.050.030.04-0.01-25.00 %86732026/6/06
10.000.050.100.060.0750.04200.00 %3654,3172026/6/06
12.500.350.500.400.4250.22122.22 %1,9086,6842026/6/06
15.001.551.701.591.6250.89127.14 %1,7137,6872026/6/06
17.503.103.703.493.401.5781.77 %59814,4912026/6/06
20.005.606.005.605.801.7445.08 %471,3112026/6/06
22.506.708.407.567.551.8632.63 %35182026/6/06
25.009.7010.907.8010.300.000.00 %037-
30.0014.1015.8013.4014.950.000.00 %051-
35.0019.1020.8019.0019.952.0011.76 %122026/6/06
40.0024.0026.0020.5625.00-0.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

INFQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock