
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3T)
BOV
BOV (Brazil Broad Based Index) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
07:20:06 | 26,600 | 0 | 0 | 433,315,900 | 0 | BOV | ||||
07:17:36 | 15,900 | 0 | 0 | 433,289,300 | 0 | BOV | ||||
07:17:06 | 40,200 | 0 | 0 | 433,273,400 | 0 | BOV | ||||
07:06:27 | 900 | 0 | 0 | 433,233,200 | 0 | BOV | ||||
07:05:05 | 20,600 | 0 | 0 | 433,232,300 | 0 | BOV | ||||
07:04:05 | 500 | 0 | 0 | 433,211,700 | 0 | BOV | ||||
07:03:35 | 700 | 0 | 0 | 433,211,200 | 0 | BOV | ||||
07:01:34 | 1,400 | 0 | 0 | 433,210,500 | 0 | BOV | ||||
06:08:24 | 3,674,500 | 0 | 0 | 433,209,100 | 0 | BOV | ||||
06:08:24 | 1,503,300 | 0 | 0 | 429,534,600 | 0 | BOV | ||||
06:08:00 | 635,900 | 0 | 0 | 428,031,300 | 0 | BOV | ||||
06:07:59 | 975,200 | 0 | 0 | 427,395,400 | 0 | BOV | ||||
06:07:59 | 48,400 | 0 | 0 | 426,420,200 | 0 | BOV | ||||
06:07:58 | 91,000 | 0 | 0 | 426,371,800 | 0 | BOV | ||||
06:07:57 | 746,300 | 0 | 0 | 426,280,800 | 0 | BOV | ||||
06:07:56 | 986,700 | 0 | 0 | 425,534,500 | 0 | BOV | ||||
06:07:54 | 2,345,900 | 0 | 0 | 424,547,800 | 0 | BOV | ||||
06:07:54 | 209,400 | 0 | 0 | 422,201,900 | 0 | BOV | ||||
06:07:53 | 95,100 | 0 | 0 | 421,992,500 | 0 | BOV | ||||
06:07:51 | 710,300 | 0 | 0 | 421,897,400 | 0 | BOV | ||||
06:07:49 | 412,900 | 0 | 0 | 421,187,100 | 0 | BOV | ||||
06:07:48 | 529,600 | 0 | 0 | 420,774,200 | 0 | BOV | ||||
06:07:47 | 989,000 | 0 | 0 | 420,244,600 | 0 | BOV | ||||
06:07:46 | 97,000 | 0 | 0 | 419,255,600 | 0 | BOV | ||||
06:07:45 | 53,000 | 0 | 0 | 419,158,600 | 0 | BOV | ||||
06:07:45 | 957,200 | 0 | 0 | 419,105,600 | 0 | BOV | ||||
06:07:45 | 836,300 | 0 | 0 | 418,148,400 | 0 | BOV | ||||
06:07:44 | 135,900 | 0 | 0 | 417,312,100 | 0 | BOV | ||||
06:07:43 | 1,445,100 | 0 | 0 | 417,176,200 | 0 | BOV | ||||
06:07:43 | 3,991,400 | 0 | 0 | 415,731,100 | 0 | BOV | ||||
06:07:43 | 414,400 | 0 | 0 | 411,739,700 | 0 | BOV | ||||
06:07:42 | 992,300 | 0 | 0 | 411,325,300 | 0 | BOV | ||||
06:07:42 | 1,271,200 | 0 | 0 | 410,333,000 | 0 | BOV | ||||
06:07:40 | 366,300 | 0 | 0 | 409,061,800 | 0 | BOV | ||||
06:07:40 | 630,400 | 0 | 0 | 408,695,500 | 0 | BOV | ||||
06:07:39 | 348,400 | 0 | 0 | 408,065,100 | 0 | BOV | ||||
06:07:39 | 903,200 | 0 | 0 | 407,716,700 | 0 | BOV | ||||
06:07:38 | 361,200 | 0 | 0 | 406,813,500 | 0 | BOV | ||||
06:07:38 | 563,200 | 0 | 0 | 406,452,300 | 0 | BOV | ||||
06:07:37 | 825,200 | 0 | 0 | 405,889,100 | 0 | BOV | ||||
06:07:36 | 287,900 | 0 | 0 | 405,063,900 | 0 | BOV | ||||
06:07:35 | 305,300 | 0 | 0 | 404,776,000 | 0 | BOV | ||||
06:07:34 | 372,700 | 0 | 0 | 404,470,700 | 0 | BOV | ||||
06:07:34 | 3,536,500 | 0 | 0 | 404,098,000 | 0 | BOV | ||||
06:07:34 | 216,100 | 0 | 0 | 400,561,500 | 0 | BOV | ||||
06:07:33 | 373,200 | 0 | 0 | 400,345,400 | 0 | BOV | ||||
06:07:32 | 1,925,000 | 0 | 0 | 399,972,200 | 0 | BOV | ||||
06:07:32 | 857,600 | 0 | 0 | 398,047,200 | 0 | BOV | ||||
06:07:31 | 784,200 | 0 | 0 | 397,189,600 | 0 | BOV | ||||
06:07:01 | 52,400 | 0 | 0 | 396,405,400 | 0 | BOV | ||||
06:07:01 | 233,800 | 0 | 0 | 396,353,000 | 0 | BOV | ||||
06:07:01 | 710,400 | 0 | 0 | 396,119,200 | 0 | BOV | ||||
06:06:01 | 26,700 | 0 | 0 | 395,408,800 | 0 | BOV | ||||
06:06:01 | 21,500 | 0 | 0 | 395,382,100 | 0 | BOV | ||||
06:06:01 | 69,900 | 0 | 0 | 395,360,600 | 0 | BOV | ||||
05:55:46 | 900 | 0 | 0 | 395,290,700 | 0 | BOV | ||||
05:55:16 | 400 | 0 | 0 | 395,289,800 | 0 | BOV | ||||
05:55:15 | 100 | 0 | 0 | 395,289,400 | 0 | BOV | ||||
05:55:15 | 4,400 | 0 | 0 | 395,289,300 | 0 | BOV | ||||
05:55:15 | 600 | 0 | 0 | 395,284,900 | 0 | BOV | ||||
05:55:00 | 200 | 0 | 0 | 395,284,300 | 0 | BOV | ||||
05:55:00 | 1,000 | 0 | 0 | 395,284,100 | 0 | BOV | ||||
05:55:00 | 1,000 | 0 | 0 | 395,283,100 | 0 | BOV | ||||
05:55:00 | 100 | 0 | 0 | 395,282,100 | 0 | BOV | ||||
05:54:59 | 800 | 0 | 0 | 395,282,000 | 0 | BOV | ||||
05:54:59 | 2,700 | 0 | 0 | 395,281,200 | 0 | BOV | ||||
05:54:59 | 5,100 | 0 | 0 | 395,278,500 | 0 | BOV | ||||
05:54:58 | 400 | 0 | 0 | 395,273,400 | 0 | BOV | ||||
05:54:58 | 1,700 | 0 | 0 | 395,273,000 | 0 | BOV | ||||
05:54:58 | 20,800 | 0 | 0 | 395,271,300 | 0 | BOV | ||||
05:54:57 | 400 | 0 | 0 | 395,250,500 | 0 | BOV | ||||
05:54:57 | 200 | 0 | 0 | 395,250,100 | 0 | BOV | ||||
05:54:57 | 25,200 | 0 | 0 | 395,249,900 | 0 | BOV | ||||
05:54:57 | 18,400 | 0 | 0 | 395,224,700 | 0 | BOV | ||||
05:54:56 | 700 | 0 | 0 | 395,206,300 | 0 | BOV | ||||
05:54:56 | 100 | 0 | 0 | 395,205,600 | 0 | BOV | ||||
05:54:56 | 300 | 0 | 0 | 395,205,500 | 0 | BOV | ||||
05:54:56 | 9,100 | 0 | 0 | 395,205,200 | 0 | BOV | ||||
05:54:55 | 1,100 | 0 | 0 | 395,196,100 | 0 | BOV | ||||
05:54:55 | 100 | 0 | 0 | 395,195,000 | 0 | BOV | ||||
05:54:55 | 100 | 0 | 0 | 395,194,900 | 0 | BOV | ||||
05:54:55 | 100 | 0 | 0 | 395,194,800 | 0 | BOV | ||||
05:54:54 | 300 | 0 | 0 | 395,194,700 | 0 | BOV | ||||
05:54:54 | 300 | 0 | 0 | 395,194,400 | 0 | BOV | ||||
05:54:54 | 800 | 0 | 0 | 395,194,100 | 0 | BOV | ||||
05:54:54 | 300 | 0 | 0 | 395,193,300 | 0 | BOV | ||||
05:54:53 | 200 | 0 | 0 | 395,193,000 | 0 | BOV | ||||
05:54:53 | 300 | 0 | 0 | 395,192,800 | 0 | BOV | ||||
05:54:53 | 100 | 0 | 0 | 395,192,500 | 0 | BOV | ||||
05:54:52 | 3,100 | 0 | 0 | 395,192,400 | 0 | BOV | ||||
05:54:51 | 1,900 | 0 | 0 | 395,189,300 | 0 | BOV | ||||
05:54:51 | 5,900 | 0 | 0 | 395,187,400 | 0 | BOV | ||||
05:54:51 | 200 | 0 | 0 | 395,181,500 | 0 | BOV | ||||
05:54:50 | 100 | 0 | 0 | 395,181,300 | 0 | BOV | ||||
05:54:50 | 300 | 0 | 0 | 395,181,200 | 0 | BOV | ||||
05:54:50 | 200 | 0 | 0 | 395,180,900 | 0 | BOV | ||||
05:54:50 | 100 | 0 | 0 | 395,180,700 | 0 | BOV | ||||
05:54:49 | 3,300 | 0 | 0 | 395,180,600 | 0 | BOV | ||||
05:54:49 | 100 | 0 | 0 | 395,177,300 | 0 | BOV | ||||
05:54:49 | 1,100 | 0 | 0 | 395,177,200 | 0 | BOV |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約