ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3T)

99.02
0.00
(0.00%)
終了 2月21日 5:55AM
最新のストリーミング
BOV (Brazil Broad Based …
BOV (Brazil Broad Based Index)
モンタージュ
買い/売り比率
買い: 0
中立: 433,315,900
売り: 0
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
07:20:0626,60000433,315,9000BOV
07:17:3615,90000433,289,3000BOV
07:17:0640,20000433,273,4000BOV
07:06:2790000433,233,2000BOV
07:05:0520,60000433,232,3000BOV
07:04:0550000433,211,7000BOV
07:03:3570000433,211,2000BOV
07:01:341,40000433,210,5000BOV
06:08:243,674,50000433,209,1000BOV
06:08:241,503,30000429,534,6000BOV
06:08:00635,90000428,031,3000BOV
06:07:59975,20000427,395,4000BOV
06:07:5948,40000426,420,2000BOV
06:07:5891,00000426,371,8000BOV
06:07:57746,30000426,280,8000BOV
06:07:56986,70000425,534,5000BOV
06:07:542,345,90000424,547,8000BOV
06:07:54209,40000422,201,9000BOV
06:07:5395,10000421,992,5000BOV
06:07:51710,30000421,897,4000BOV
06:07:49412,90000421,187,1000BOV
06:07:48529,60000420,774,2000BOV
06:07:47989,00000420,244,6000BOV
06:07:4697,00000419,255,6000BOV
06:07:4553,00000419,158,6000BOV
06:07:45957,20000419,105,6000BOV
06:07:45836,30000418,148,4000BOV
06:07:44135,90000417,312,1000BOV
06:07:431,445,10000417,176,2000BOV
06:07:433,991,40000415,731,1000BOV
06:07:43414,40000411,739,7000BOV
06:07:42992,30000411,325,3000BOV
06:07:421,271,20000410,333,0000BOV
06:07:40366,30000409,061,8000BOV
06:07:40630,40000408,695,5000BOV
06:07:39348,40000408,065,1000BOV
06:07:39903,20000407,716,7000BOV
06:07:38361,20000406,813,5000BOV
06:07:38563,20000406,452,3000BOV
06:07:37825,20000405,889,1000BOV
06:07:36287,90000405,063,9000BOV
06:07:35305,30000404,776,0000BOV
06:07:34372,70000404,470,7000BOV
06:07:343,536,50000404,098,0000BOV
06:07:34216,10000400,561,5000BOV
06:07:33373,20000400,345,4000BOV
06:07:321,925,00000399,972,2000BOV
06:07:32857,60000398,047,2000BOV
06:07:31784,20000397,189,6000BOV
06:07:0152,40000396,405,4000BOV
06:07:01233,80000396,353,0000BOV
06:07:01710,40000396,119,2000BOV
06:06:0126,70000395,408,8000BOV
06:06:0121,50000395,382,1000BOV
06:06:0169,90000395,360,6000BOV
05:55:4690000395,290,7000BOV
05:55:1640000395,289,8000BOV
05:55:1510000395,289,4000BOV
05:55:154,40000395,289,3000BOV
05:55:1560000395,284,9000BOV
05:55:0020000395,284,3000BOV
05:55:001,00000395,284,1000BOV
05:55:001,00000395,283,1000BOV
05:55:0010000395,282,1000BOV
05:54:5980000395,282,0000BOV
05:54:592,70000395,281,2000BOV
05:54:595,10000395,278,5000BOV
05:54:5840000395,273,4000BOV
05:54:581,70000395,273,0000BOV
05:54:5820,80000395,271,3000BOV
05:54:5740000395,250,5000BOV
05:54:5720000395,250,1000BOV
05:54:5725,20000395,249,9000BOV
05:54:5718,40000395,224,7000BOV
05:54:5670000395,206,3000BOV
05:54:5610000395,205,6000BOV
05:54:5630000395,205,5000BOV
05:54:569,10000395,205,2000BOV
05:54:551,10000395,196,1000BOV
05:54:5510000395,195,0000BOV
05:54:5510000395,194,9000BOV
05:54:5510000395,194,8000BOV
05:54:5430000395,194,7000BOV
05:54:5430000395,194,4000BOV
05:54:5480000395,194,1000BOV
05:54:5430000395,193,3000BOV
05:54:5320000395,193,0000BOV
05:54:5330000395,192,8000BOV
05:54:5310000395,192,5000BOV
05:54:523,10000395,192,4000BOV
05:54:511,90000395,189,3000BOV
05:54:515,90000395,187,4000BOV
05:54:5120000395,181,5000BOV
05:54:5010000395,181,3000BOV
05:54:5030000395,181,2000BOV
05:54:5020000395,180,9000BOV
05:54:5010000395,180,7000BOV
05:54:493,30000395,180,6000BOV
05:54:4910000395,177,3000BOV
05:54:491,10000395,177,2000BOV

最近閲覧した銘柄

Delayed Upgrade Clock