Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01922 | Binance | 73731764 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,420,269.52 | 1732983603 | QI/USDT | https://www.binance.com/en/trade/QI_USDT | USDT | 1 | https://www.binance.com/en/trade/QI_USDT | 77.895576913 | 最近 |
| 0.019234 | Coinbase | 12295551 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 235,493.26 | 1732983603 | QI/USD | https://pro.coinbase.com/trade/QI-USD | USD | 2 | https://pro.coinbase.com/trade/QI-USD | 12.9899108152 | 最近 |
| 2.0E-7 | Binance | 2291056 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.458293 | 1732983576 | QI/BTC | https://www.binance.com/en/trade/QI_BTC | BTC | 3 | https://www.binance.com/en/trade/QI_BTC | 2.42043753164 | 最近 |
| 0.019291 | DigiFinex | 2202919 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,448.24 | 1732983319 | QI/USDT | https://www.digifinex.com/en-ww/trade/USDT/QI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/QI | 2.32732321985 | 最近 |
| 0.019424 | Gate.io | 1533168 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,491.24 | 1732982779 | BENQI/USDT | https://gate.io/trade/BENQI_USDT | USDT | 5 | https://gate.io/trade/BENQI_USDT | 1.61974974401 | 14 分s 前 |
| 0.01937 | LBank | 1287013 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,723.52 | 1732979842 | QI/USDT | https://www.lbank.info/exchange/qi/usdt | USDT | 6 | https://www.lbank.info/exchange/qi/usdt | 1.35969376956 | 1 時間 前 |
| 0.019366 | Kucoin | 720345.1219 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,806.98 | 1732982986 | QI/USDT | https://trade.kucoin.com/QI-USDT | USDT | 7 | https://trade.kucoin.com/QI-USDT | 0.761024771452 | 10 分s 前 |
| 0.0194 | LATOKEN | 470976.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,063.37 | 1732983004 | BENQI/USDT | https://exchange.latoken.com/exchange/BENQI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BENQI-USDT | 0.497573197476 | 10 分s 前 |
| 0.019546 | Crypto.com | 121830 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,358.09 | 1732983592 | QI/USDT | https://crypto.com/exchange/trade/QI_USDT | USDT | 9 | https://crypto.com/exchange/trade/QI_USDT | 0.128710037852 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QI/USDT | https://poloniex.com/exchange#USDT_QI | USDT | 10 | https://poloniex.com/exchange#USDT_QI | 0 | - | |||
| 2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732924932 | QI/BTC | https://trade.kucoin.com/QI-BTC | BTC | 11 | https://trade.kucoin.com/QI-BTC | 0 | 16 時間s 前 |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732924920 | QI/BTC | https://hitbtc.com/QI-to-BTC | BTC | 12 | https://hitbtc.com/QI-to-BTC | 0 | 16 時間s 前 |
| 4.86E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732982780 | BENQI/ETH | https://gate.io/trade/BENQI_ETH | ETH | 13 | https://gate.io/trade/BENQI_ETH | 0 | 14 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QI/USDT | https://hitbtc.com/QI-to-USDT | USDT | 14 | https://hitbtc.com/QI-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.017293 | 0.001941 | 11.2241947609 | 0.015959 | 0.02 | 31950644.7143 | CX |
| 4 | 0.012154 | 0.00708 | 58.2524271845 | 0.010947 | 0.02 | 21674730.2857 | CX |
| 12 | 0.012782 | 0.006452 | 50.4772336098 | 0.010947 | 0.02 | 12645954.1765 | CX |
| 26 | 0.01825 | 0.000984 | 5.39178082192 | 0.010272 | 0.023998 | 19902132.5784 | CX |
| 52 | 0.008032 | 0.011202 | 139.467131474 | 0.007787 | 0.04 | 47037667.2934 | CX |
| 156 | 0.15956413 | -0.14033013 | -87.9459124053 | 0.004671 | 0.2841514 | 17278512.5306 | CX |
| 260 | 1.70691522 | -1.68768122 | -98.87317192 | 0.004671 | 1.73088797 | 13751453.9405 | CX |
QIについて
Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.019438 | 0.001024 | 5.56 | 0.018223 | 0.019526 | 0.018184 | 25066140 |
| 1732837800 | 0.018414 | -0.000473 | -2.50 | 0.018758 | 0.018865 | 0.018003 | 14442180 |
| 1732751400 | 0.018887 | 0.0015 | 8.63 | 0.017447 | 0.02 | 0.01713 | 33438618 |
| 1732665000 | 0.017387 | 0.000155 | 0.90 | 0.017142 | 0.017944 | 0.016058 | 23922417 |
| 1732578600 | 0.017232 | -0.00076 | -4.22 | 0.016669 | 0.019014 | 0.015959 | 43579189 |
| 1732492200 | 0.017992 | 0.001362 | 8.19 | 0.016626 | 0.018191 | 0.015959 | 30281251 |
| 1732405800 | 0.01663 | -0.000783 | -4.50 | 0.017293 | 0.018119 | 0.016293 | 52924718 |
| 1732319400 | 0.017413 | 0.001856 | 11.93 | 0.015566 | 0.017863 | 0.015307 | 28546679 |
| 1732233000 | 0.015557 | 0.000935 | 6.39 | 0.014512 | 0.015673 | 0.014192 | 9661192 |
| 1732146600 | 0.014622 | -0.000347 | -2.32 | 0.015008 | 0.015459 | 0.014464 | 9074224 |
| 1732060200 | 0.014969 | -0.000658 | -4.21 | 0.015696 | 0.015696 | 0.014613 | 10349152 |
| 1731973800 | 0.015627 | 0.000876 | 5.94 | 0.014795 | 0.015714 | 0.01465 | 16200191 |
| 1731887400 | 0.014751 | -8.4E-5 | -0.57 | 0.014857 | 0.015907 | 0.014207 | 30721312 |
| 1731801000 | 0.014835 | 0.001094 | 7.96 | 0.013715 | 0.015049 | 0.013649 | 27759624 |
| 1731714600 | 0.013741 | 0.000216 | 1.60 | 0.013512 | 0.013992 | 0.013192 | 13984460 |
| 1731628200 | 0.013525 | -0.000772 | -5.40 | 0.0143 | 0.014731 | 0.013378 | 16328487 |
| 1731541800 | 0.014297 | -0.000758 | -5.03 | 0.015055 | 0.015217 | 0.013879 | 30482546 |
| 1731455400 | 0.015055 | -0.000989 | -6.16 | 0.016058 | 0.0165 | 0.014646 | 14889199 |
| 1731369000 | 0.016044 | 0.000658 | 4.28 | 0.015391 | 0.016142 | 0.014848 | 24779951 |
| 1731282600 | 0.015386 | -3.1E-5 | -0.20 | 0.015699 | 0.016192 | 0.014512 | 49414578 |
| 1731196200 | 0.015417 | 0.00163 | 11.82 | 0.013781 | 0.0155 | 0.013709 | 67860596 |
| 1731109800 | 0.013787 | 0.000337 | 2.51 | 0.013497 | 0.013831 | 0.013292 | 8949517 |
| 1731023400 | 0.01345 | 0.000257 | 1.95 | 0.013168 | 0.01362 | 0.013054 | 5527335 |
| 1730937000 | 0.013193 | 0.00132 | 11.12 | 0.0119 | 0.013311 | 0.011877 | 4251001 |
| 1730850600 | 0.011873 | 0.000573 | 5.07 | 0.0113 | 0.012054 | 0.011244 | 3582686 |
| 1730764200 | 0.0113 | -0.000152 | -1.33 | 0.01139 | 0.011679 | 0.011004 | 5367536 |
| 1730677800 | 0.011452 | -0.000388 | -3.28 | 0.01184 | 0.011888 | 0.010947 | 3604504 |
| 1730591400 | 0.01184 | -0.00029 | -2.39 | 0.012154 | 0.012304 | 0.011819 | 1903165 |
| 1730505000 | 0.01213 | -0.000335 | -2.69 | 0.012465 | 0.012626 | 0.012001 | 3251606 |
| 1730418600 | 0.012465 | -0.000671 | -5.11 | 0.013111 | 0.013113 | 0.012251 | 2866121 |
| 1730332200 | 0.013136 | -0.000195 | -1.46 | 0.013385 | 0.013385 | 0.012874 | 5270923 |
| 1730245800 | 0.013331 | 0.00054 | 4.22 | 0.01284 | 0.013452 | 0.012794 | 6897260 |
| 1730159400 | 0.012791 | 0.00023 | 1.83 | 0.012546 | 0.013 | 0.012307 | 6234982 |
| 1730073000 | 0.012561 | 0.000165 | 1.33 | 0.012396 | 0.012639 | 0.012306 | 865878 |
| 1729986600 | 0.012396 | 0.000253 | 2.08 | 0.012281 | 0.012535 | 0.012091 | 1370027 |
| 1729900200 | 0.012143 | -0.000914 | -7.00 | 0.013057 | 0.013084 | 0.012051 | 4248472 |
| 1729813800 | 0.013057 | 0.000253 | 1.98 | 0.012828 | 0.013181 | 0.012818 | 1845262 |
| 1729727400 | 0.012804 | -0.000688 | -5.10 | 0.013525 | 0.013525 | 0.012634 | 7826805 |
| 1729641000 | 0.013492 | 8.4E-5 | 0.63 | 0.013495 | 0.013693 | 0.013256 | 3062893 |
| 1729554600 | 0.013408 | -0.000474 | -3.41 | 0.013882 | 0.014045 | 0.013296 | 2868049 |
| 1729468200 | 0.013882 | 0.000416 | 3.09 | 0.013466 | 0.01393 | 0.013266 | 5117931 |
| 1729381800 | 0.013466 | 2.8E-5 | 0.21 | 0.013438 | 0.013524 | 0.013232 | 2481565 |
| 1729295400 | 0.013438 | 0.000284 | 2.16 | 0.013146 | 0.013449 | 0.013102 | 3463270 |
| 1729209000 | 0.013154 | -0.000165 | -1.24 | 0.013433 | 0.013509 | 0.012925 | 2188835 |
| 1729122600 | 0.013319 | -0.0004 | -2.92 | 0.014095 | 0.014095 | 0.013153 | 3547684 |
| 1729036200 | 0.013719 | -0.000376 | -2.67 | 0.014095 | 0.01417 | 0.013445 | 7784449 |
| 1728949800 | 0.014095 | 0.00041 | 3.00 | 0.01359 | 0.014192 | 0.013526 | 10510326 |
| 1728863400 | 0.013685 | 0.00026 | 1.94 | 0.013429 | 0.013764 | 0.013154 | 4648448 |
| 1728777000 | 0.013425 | 0.000225 | 1.70 | 0.013257 | 0.013749 | 0.013219 | 5366166 |
| 1728690600 | 0.0132 | 0.000374 | 2.92 | 0.012826 | 0.013318 | 0.012807 | 4223660 |
| 1728604200 | 0.012826 | -2.0E-5 | -0.16 | 0.012888 | 0.013003 | 0.01235 | 6890337 |
| 1728517800 | 0.012846 | -0.000851 | -6.21 | 0.013753 | 0.013872 | 0.012586 | 9140261 |
| 1728431400 | 0.013697 | 0.000131 | 0.97 | 0.013537 | 0.013991 | 0.013377 | 13125856 |
| 1728345000 | 0.013566 | -0.000205 | -1.49 | 0.0138 | 0.014059 | 0.013471 | 8859355 |
| 1728258600 | 0.013771 | 0.000761 | 5.85 | 0.013033 | 0.013827 | 0.012966 | 12029959 |
| 1728172200 | 0.01301 | -0.000116 | -0.88 | 0.013185 | 0.013291 | 0.012749 | 7023763 |
| 1728085800 | 0.013126 | 0.000552 | 4.39 | 0.012493 | 0.013296 | 0.012442 | 8639586 |
| 1727999400 | 0.012574 | 2.7E-5 | 0.22 | 0.012555 | 0.012966 | 0.012437 | 2602333 |
| 1727913000 | 0.012547 | -0.00055 | -4.20 | 0.012984 | 0.013803 | 0.01239 | 21371320 |
| 1727826600 | 0.013097 | -0.001871 | -12.50 | 0.014968 | 0.01546 | 0.01282 | 12828456 |
| 1727740200 | 0.014968 | -0.000639 | -4.09 | 0.015686 | 0.015694 | 0.014848 | 6506587 |
| 1727653800 | 0.015607 | 0.000105 | 0.68 | 0.015531 | 0.015963 | 0.015398 | 11446997 |
| 1727567400 | 0.015502 | -0.000411 | -2.58 | 0.015959 | 0.016285 | 0.015165 | 7566632 |
| 1727481000 | 0.015913 | 0.000783 | 5.18 | 0.01512 | 0.016287 | 0.015112 | 16577575 |
| 1727394600 | 0.01513 | 0.000622 | 4.29 | 0.014574 | 0.015565 | 0.014348 | 16647386 |
| 1727308200 | 0.014508 | -0.000212 | -1.44 | 0.0147 | 0.015314 | 0.014437 | 14172594 |
| 1727221800 | 0.01472 | -0.000153 | -1.03 | 0.014889 | 0.014971 | 0.014408 | 12266209 |
| 1727135400 | 0.014873 | 1.1E-5 | 0.07 | 0.014756 | 0.015122 | 0.014487 | 7415480 |
| 1727049000 | 0.014862 | -0.000337 | -2.22 | 0.01512 | 0.015158 | 0.014337 | 8359831 |
| 1726962600 | 0.015199 | 0.000412 | 2.79 | 0.014808 | 0.015199 | 0.014629 | 6651684 |
| 1726876200 | 0.014787 | 0.000256 | 1.76 | 0.014586 | 0.015488 | 0.014401 | 16223298 |
| 1726789800 | 0.014531 | 0.000559 | 4.00 | 0.014167 | 0.014733 | 0.014156 | 12198827 |
| 1726703400 | 0.013972 | 0.000247 | 1.80 | 0.013726 | 0.013972 | 0.013109 | 11516927 |
| 1726617000 | 0.013725 | 3.1E-5 | 0.23 | 0.013765 | 0.01419 | 0.013598 | 14113597 |
| 1726530600 | 0.013694 | -0.000474 | -3.35 | 0.014211 | 0.014266 | 0.013624 | 11471065 |
| 1726444200 | 0.014168 | -0.000685 | -4.61 | 0.014853 | 0.01498 | 0.014063 | 7273632 |
| 1726357800 | 0.014853 | -5.3E-5 | -0.36 | 0.014892 | 0.015046 | 0.014504 | 9876612 |
| 1726271400 | 0.014906 | 0.000428 | 2.96 | 0.014504 | 0.014926 | 0.014268 | 9171096 |
| 1726185000 | 0.014478 | 0.000465 | 3.32 | 0.014045 | 0.01452 | 0.013977 | 10953271 |
| 1726098600 | 0.014013 | -0.000343 | -2.39 | 0.01436 | 0.014418 | 0.013612 | 9312338 |
| 1726012200 | 0.014356 | 0.000133 | 0.94 | 0.014117 | 0.014517 | 0.013848 | 15056780 |
| 1725925800 | 0.014223 | 0.000642 | 4.73 | 0.013548 | 0.014628 | 0.013514 | 14630481 |
| 1725839400 | 0.013581 | 0.000596 | 4.59 | 0.013075 | 0.013669 | 0.013031 | 10468736 |
| 1725753000 | 0.012985 | 0.000241 | 1.89 | 0.012782 | 0.013213 | 0.012624 | 7202619 |
| 1725666600 | 0.012744 | -0.000171 | -1.32 | 0.01294 | 0.013272 | 0.012451 | 10970445 |
| 1725580200 | 0.012915 | -0.000397 | -2.98 | 0.013303 | 0.013424 | 0.012752 | 7042790 |
| 1725493800 | 0.013312 | 0.000323 | 2.49 | 0.012975 | 0.013444 | 0.012459 | 14270765 |
| 1725407400 | 0.012989 | -0.000544 | -4.02 | 0.013533 | 0.013723 | 0.012972 | 12092470 |
| 1725321000 | 0.013533 | 0.000969 | 7.71 | 0.012554 | 0.013573 | 0.012528 | 8197444 |
| 1725234600 | 0.012564 | -0.000703 | -5.30 | 0.013267 | 0.013343 | 0.01247 | 10363036 |
| 1725148200 | 0.013267 | -0.000375 | -2.75 | 0.013671 | 0.013704 | 0.01315 | 8018815 |
| 1725061800 | 0.013642 | -3.8E-5 | -0.28 | 0.013666 | 0.01392 | 0.013103 | 13652095 |
