ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Huntsman Corporation

Huntsman Corporation (HUN)

15.74
0.66
(4.38%)
終了 6月14日 5:00AM
15.65
-0.09
(-0.57%)
取引時間後: 8:37AM

Huntsman Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.009.4010.009.759.700.859.55 %402026/6/13
7.008.409.108.808.750.000.00 %502026/6/13
8.007.408.007.717.700.9614.22 %242026/6/12
9.006.407.006.716.701.8136.94 %412026/6/12
10.005.406.005.755.700.6011.65 %252026/6/12
11.004.405.004.754.701.5046.15 %442026/6/13
12.003.104.603.503.850.6121.11 %1112026/6/12
13.002.403.002.822.701.3490.54 %64452026/6/13
14.001.651.901.701.7750.7578.95 %595,8752026/6/13
15.000.650.950.890.800.54154.29 %477032026/6/13
16.000.050.450.370.250.25208.33 %641,9312026/6/13
17.000.050.150.100.100.000.00 %504002026/6/13
18.000.000.200.030.030.000.00 %0171-
19.000.000.050.050.050.000.00 %069-
20.000.000.250.030.030.000.00 %054-
21.000.000.450.100.100.000.00 %020-
25.000.000.100.010.010.000.00 %06-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.450.000.000.000.00 %00-
7.000.000.450.000.000.000.00 %00-
8.000.000.050.200.200.000.00 %02-
9.000.000.050.300.300.000.00 %01-
10.000.000.050.030.13-0.10-76.92 %132026/6/13
11.000.000.050.110.110.000.00 %0110-
12.000.000.100.100.100.000.00 %0780-
13.000.000.100.120.120.0220.00 %25,4462026/6/13
14.000.050.300.200.1750.000.00 %01,341-
15.000.100.500.270.30-0.55-67.07 %3702026/6/13
16.000.450.850.600.65-0.78-56.52 %80172026/6/13
17.001.251.800.001.5250.000.00 %00-
18.002.102.753.502.4250.000.00 %03-
19.002.904.104.353.500.000.00 %08-
20.003.905.105.744.500.000.00 %03-
21.004.906.106.505.500.000.00 %04-
25.008.9010.1010.319.500.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

HUN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock