Huntsman Corporation【HUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.34	-16.1713890809	14.47	16.085	12.06	10083896	13.55982801	CS
4	-1.85	-13.2331902718	13.98	16.085	12.06	5594802	14.17470035	CS
12	0.01	0.0825082508251	12.12	16.085	12.06	5433500	13.89696846	CS
26	2	19.7433366239	10.13	16.085	9.84	5895307	12.81332662	CS
52	1.58	14.9763033175	10.55	16.085	7.295	5464654	11.37310512	CS
156	-12.95	-51.63476874	25.08	29.895	7.295	3371075	15.58876563	CS
260	-13.62	-52.8932038835	25.75	41.65	7.295	2954621	20.23893916	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	12.07	-0.66	-5.18	12.75	12.83	12.01	11742497
1781736000	12.73	-0.45	-3.41	13.4	13.89	12.72	12119033
1781649600	13.18	-2.71	-17.05	14.9	14.94	12.55	27905294
1781563200	15.89	0.15	0.95	15.91	16.085	15.72	3215217
1781304000	15.74	0.66	4.38	15.27	15.93	15.125	3407847
1781217600	15.08	0.85	5.97	14.47	15.11	14.4364	3772089
1781131200	14.23	-0.31	-2.13	14.68	14.68	14.22	2408602
1781044800	14.54	0.31	2.18	14.38	14.675	13.955	4591293
1780958400	14.23	0.02	0.14	14.33	14.495	14.165	3613228
1780699200	14.21	-0.05	-0.35	14.1	14.48	14.08	3444215
1780612800	14.26	-0.47	-3.19	14.59	14.71	14.155	3313134
1780526400	14.73	-0.26	-1.73	14.84	15.08	14.73	2817758
1780440000	14.99	-0.01	-0.07	15.04	15.485	14.85	3866720
1780353600	15	-0.35	-2.28	15.15	15.3	14.6	3545079
1780094400	15.35	-0.12	-0.78	15.52	15.52	15.23	5160394
1780008000	15.47	0.63	4.25	14.69	15.505	14.69	5077674
1779921600	14.84	0.1	0.68	14.75	15.15	14.7	5616316
1779835200	14.74	0.23	1.59	14.88	14.98	14.56	4109174
1779489600	14.51	0.13	0.90	14.52	14.74	14.235	4114463
1779403200	14.38	0.32	2.28	13.98	14.555	13.61	4203707
1779316800	14.06	0.74	5.56	13.19	14.58	13.19	11043674
1779230400	13.32	-0.49	-3.55	13.67	13.8	13.22	5439053
1779144000	13.81	0.11	0.80	13.77	14.005	13.455	3769845
1778884800	13.7	-0.61	-4.26	14.12	14.125	13.63	3993600
1778798400	14.31	-0.08	-0.56	14.62	14.7	14.255	2968728
1778712000	14.39	0.01	0.07	14.6	14.93	14.32	4732347
1778625600	14.38	-0.46	-3.10	14.78	14.7998	14.19	4534277
1778539200	14.84	-0.12	-0.80	14.75	15.3	14.75	3724661
1778280000	14.96	0.22	1.49	14.9	15.06	14.665	3806269
1778193600	14.74	-0.36	-2.38	15.155	15.155	14.6	5948367
1778107200	15.1	0.11	0.73	15.05	15.17	14.595	6434210
1778020800	14.99	0.77	5.41	14.47	15	14.415	4849678
1777934400	14.22	-0.41	-2.80	15	15.02	14.045	6665242
1777675200	14.63	0.26	1.81	15.08	15.895	14.28	9876216
1777588800	14.37	1.12	8.45	13.34	14.4575	13.34	7624853
1777502400	13.25	-0.41	-3.00	13.69	13.8899	13.105	6422892
1777416000	13.66	-0.06	-0.44	13.85	14.1	13.5401	3858033
1777329600	13.72	0.1	0.73	13.75	14.01	13.42	3662279
1777070400	13.62	0.07	0.52	13.75	13.87	13.38	3226264
1776984000	13.55	-0.31	-2.24	13.9	14.15	13.28	4472591
1776897600	13.86	0.12	0.87	13.785	14.16	13.64	5601500
1776811200	13.74	0.09	0.66	13.74	14	13.335	4638883
1776724800	13.65	0.3	2.25	13.3	13.95	13.25	3967395
1776465600	13.35	-0.39	-2.84	13.53	13.66	13.09	6556030
1776379200	13.74	0.15	1.10	13.72	13.99	13.38	3619581
1776292800	13.59	0.02	0.15	13.52	13.7	13.324	3183743
1776206400	13.57	-0.47	-3.35	13.99	13.99	13.385	5247584
1776120000	14.04	0.39	2.86	13.56	14.22	13.4201	5042204
1775860800	13.65	0.13	0.96	13.66	13.9299	13.49	3138330
1775774400	13.52	-0.05	-0.37	13.6	13.86	13.33	6030495
1775688000	13.57	0.31	2.34	13.39	13.69	12.62	7535984
1775601600	13.26	0.72	5.74	12.51	13.38	12.48	6356146
1775515200	12.54	-0.37	-2.87	12.79	12.935	12.21	4458505
1775169600	12.91	-0.11	-0.84	12.9	13.23	12.76	2650704
1775083200	13.02	-0.29	-2.18	13.25	13.5	12.69	5354970
1774996800	13.31	0.74	5.89	12.65	13.615	12.57	6935184
1774910400	12.57	-0.09	-0.71	12.9	13.03	12.32	6317023
1774651200	12.66	0.11	0.88	12.41	12.82	12.3501	5077972
1774564800	12.55	0.18	1.46	12.12	13.16	12.09	10076449
1774478400	12.37	0.96	8.41	11.73	12.38	11.65	5232053
1774392000	11.41	0.58	5.36	10.77	11.65	10.76	4827451
1774305600	10.83	0.42	4.03	10.5	11.35	10.43	7051211
1774046400	10.41	-1.1	-9.56	11.51	11.555	10.32	17907391
1773960000	11.51	-0.45	-3.76	11.67	11.92	11.12	6597697