Huntsman Corporation【HUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.44	-9.27835051546	15.52	15.52	14.08	3740617	14.92273771	CS
4	-0.82	-5.5033557047	14.9	15.52	13.19	4517730	14.49510069	CS
12	1.08	8.30769230769	13	15.895	10.32	5475085	13.40233728	CS
26	4.17	42.0787083754	9.91	15.895	9.72	5747355	12.5682562	CS
52	2.58	22.4347826087	11.5	15.895	7.295	5331764	11.25903948	CS
156	-11.51	-44.9785072294	25.59	29.895	7.295	3310986	15.728164	CS
260	-14.26	-50.3175723359	28.34	41.65	7.295	2920832	20.39349363	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.21	-0.05	-0.35	14.1	14.48	14.08	3444215
1780612800	14.26	-0.47	-3.19	14.59	14.71	14.155	3313134
1780526400	14.73	-0.26	-1.73	14.84	15.08	14.73	2817758
1780440000	14.99	-0.01	-0.07	15.04	15.485	14.85	3866720
1780353600	15	-0.35	-2.28	15.15	15.3	14.6	3545079
1780094400	15.35	-0.12	-0.78	15.52	15.52	15.23	5160394
1780008000	15.47	0.63	4.25	14.69	15.505	14.69	5077674
1779921600	14.84	0.1	0.68	14.75	15.15	14.7	5616316
1779835200	14.74	0.23	1.59	14.88	14.98	14.56	4109174
1779489600	14.51	0.13	0.90	14.52	14.74	14.235	4114463
1779403200	14.38	0.32	2.28	13.98	14.555	13.61	4203707
1779316800	14.06	0.74	5.56	13.19	14.58	13.19	11043674
1779230400	13.32	-0.49	-3.55	13.67	13.8	13.22	5439053
1779144000	13.81	0.11	0.80	13.77	14.005	13.455	3769845
1778884800	13.7	-0.61	-4.26	14.12	14.125	13.63	3993600
1778798400	14.31	-0.08	-0.56	14.62	14.7	14.255	2968728
1778712000	14.39	0.01	0.07	14.6	14.93	14.32	4732347
1778625600	14.38	-0.46	-3.10	14.78	14.7998	14.19	4534277
1778539200	14.84	-0.12	-0.80	14.75	15.3	14.75	3724661
1778280000	14.96	0.22	1.49	14.9	15.06	14.665	3806269
1778193600	14.74	-0.36	-2.38	15.155	15.155	14.6	5948367
1778107200	15.1	0.11	0.73	15.05	15.17	14.595	6434210
1778020800	14.99	0.77	5.41	14.47	15	14.415	4849678
1777934400	14.22	-0.41	-2.80	15	15.02	14.045	6665242
1777675200	14.63	0.26	1.81	15.08	15.895	14.28	9876216
1777588800	14.37	1.12	8.45	13.34	14.4575	13.34	7624853
1777502400	13.25	-0.41	-3.00	13.69	13.8899	13.105	6422892
1777416000	13.66	-0.06	-0.44	13.85	14.1	13.5401	3858033
1777329600	13.72	0.1	0.73	13.75	14.01	13.42	3662279
1777070400	13.62	0.07	0.52	13.75	13.87	13.38	3226264
1776984000	13.55	-0.31	-2.24	13.9	14.15	13.28	4472591
1776897600	13.86	0.12	0.87	13.785	14.16	13.64	5601500
1776811200	13.74	0.09	0.66	13.74	14	13.335	4638883
1776724800	13.65	0.3	2.25	13.3	13.95	13.25	3967395
1776465600	13.35	-0.39	-2.84	13.53	13.66	13.09	6556030
1776379200	13.74	0.15	1.10	13.72	13.99	13.38	3619581
1776292800	13.59	0.02	0.15	13.52	13.7	13.324	3183743
1776206400	13.57	-0.47	-3.35	13.99	13.99	13.385	5247584
1776120000	14.04	0.39	2.86	13.56	14.22	13.4201	5042204
1775860800	13.65	0.13	0.96	13.66	13.9299	13.49	3138330
1775774400	13.52	-0.05	-0.37	13.6	13.86	13.33	6030495
1775688000	13.57	0.31	2.34	13.39	13.69	12.62	7535984
1775601600	13.26	0.72	5.74	12.51	13.38	12.48	6356146
1775515200	12.54	-0.37	-2.87	12.79	12.935	12.21	4458505
1775169600	12.91	-0.11	-0.84	12.9	13.23	12.76	2650704
1775083200	13.02	-0.29	-2.18	13.25	13.5	12.69	5354970
1774996800	13.31	0.74	5.89	12.65	13.615	12.57	6935184
1774910400	12.57	-0.09	-0.71	12.9	13.03	12.32	6317023
1774651200	12.66	0.11	0.88	12.41	12.82	12.3501	5077972
1774564800	12.55	0.18	1.46	12.12	13.16	12.09	10076449
1774478400	12.37	0.96	8.41	11.73	12.38	11.65	5232053
1774392000	11.41	0.58	5.36	10.77	11.65	10.76	4827451
1774305600	10.83	0.42	4.03	10.5	11.35	10.43	7051211
1774046400	10.41	-1.1	-9.56	11.51	11.555	10.32	17907391
1773960000	11.51	-0.45	-3.76	11.67	11.92	11.12	6597697
1773873600	11.96	-0.25	-2.05	12.38	12.51	11.92	5308254
1773787200	12.21	0.41	3.47	11.95	12.58	11.9	4835247
1773700800	11.8	-0.23	-1.91	11.96	12.225	11.73	6688208
1773441600	12.03	-0.77	-6.02	13	13.22	11.86	8441241
1773355200	12.8	1.05	8.94	11.83	13.09	11.6541	10408790
1773268800	11.75	-0.33	-2.73	12.11	12.28	11.58	5576072
1773182400	12.08	-0.03	-0.25	12.02	12.305	11.55	8633538
1773096000	12.11	0.67	5.86	11.01	12.175	11	9645020
1772840400	11.44	-1.11	-8.84	12.4	12.54	11.28	11466359