CureVac BV【5CV】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
CureVac BV (5CV) 銘柄情報

CureVac BV (5CV)

2.782

0.012

( 0.43% )

更新日時： 19:32:25

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2.782

買値

2.782

売値

2.798

出来高

37,363

2.718 日の範囲 2.798

2.062 52 週間の範囲 5.78

時価総額

前日終値

2.77

始値

2.756

時刻

最終取引時間

19:35:40

財務取引量

-

VWAP

-

平均取引量 (3 か月)

177,858

発行済株式数

223,988,675

配当利回り

-

PER

-2.51

1 株当たり利益 (EPS)

-1.16

歳入

61.71M

純利益

-260.17M

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Preparations

ウェブサイト

www.curevac.com

本社

Tubingen, Deu

設立

-

CureVac BV is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 5CV. The last closing price for CureVac BV was 2.77 €. Over the last year, CureVac BV shares have traded in a share price range of 2.062 € to 5.78 €.

CureVac BV currently has 223,988,675 shares in issue. The market capitalisation of CureVac BV is 620.45 € million. CureVac BV has a price to earnings ratio (PE ratio) of -2.51.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2120001	8.24903144938	2.5699999	2.8	2.5059999	200602	2.71844732	DE
4	0.2640001	10.4845159049	2.5179999	2.8	2.2599999	223464	2.58602027	DE
12	0.094	3.49702380952	2.688	3.15	2.2599999	177858	2.65738641	DE
26	-0.818	-22.7222222222	3.6	4.768	2.2599999	234990	3.14088174	DE
52	-2.288	-45.1282051282	5.07	5.78	2.0619999	257729	3.2786842	DE
156	-36.073	-92.8400463261	38.855	39.79	2.0619999	147038	6.73571786	DE
260	-50.518	-94.7804878049	53.3	120.82	2.0619999	133952	20.41407624	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.4722 € (-32.08%)	1.98M
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
D7GNel ASA	0.2498 € (-1.26%)	3.43M
AXIAtos SE	0.4722 € (-32.08%)	1.98M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Edward

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 10分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 11分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 11分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 13分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 14分前

Edward

Edward 14分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 15分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 17分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 19分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 19分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 22分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 24分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 25分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 26分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 26分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 27分前

Good morning CLNVers

Moonboy1

Moonboy1 27分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 32分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 33分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 41分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 43分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

RSE Archive (GM)

IDI Insurance (PK)

Zephyr Minerals (PK)

1844 Resources (PK)

Platinum Capital

International Graphite

Cullen Resources NL

Euromedis Groupe

Integrated Payment Techn...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約