ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hershey Company

Hershey Company (HSY)

157.88
-2.93
(-1.82%)
終了 2月18日 6:00AM
159.92
2.03
(1.29%)
取引時間後: 9:18AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.863.80371283915154.06161.091531790671157.13457803CS
45.923.84415584416154161.09140.132005197151.8228438CS
12-15.85-9.01746600671175.77208.03140.132364362168.75767742CS
26-39.33-19.73902133199.25208.03140.131810275176.42203852CS
52-33.34-17.2513712098193.26211.92140.131810415184.84416388CS
156-45.54-22.164898277205.46276.8805140.131375492204.60447152CS
2600.920.578616352201159276.8805109.881219595188.69434755CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739576400157.88-2.93-1.82160160.875157.751450315
1739490000160.812.731.73157.75161.09157.491671813
1739403600158.08-0.18-0.11156.86158.33155.824991382503
1739317200158.263.792.45154.01159.405153.491890688
1739230800154.47-0.46-0.30155.46155.83431531614714
1738971600154.932.591.70154.06156.56153.553892364639
1738885200152.346.424.40155.25156.69150.514131370
1738798800145.919991.180.82141146.33140.133891580
1738712400144.74-3.05-2.06147.75147.75143.95012198871
1738626000147.79-1.46-0.98148148.97999146.479991660722
1738366800149.25-2.89-1.90150151.65147.661975144
1738280400152.139992.911.95149.9152.21149.199991667878
1738194000149.22999-0.5-0.33150.3150.55148.541216485
1738107600149.72999-3.99-2.60153.72999154.2638149.31518691
1738021200153.723.012.00153.28155.59152.50012280760
1737762000150.71-0.41-0.27149.38151.5597148.131447365
1737675600151.1200.00151.12151.12151.120
1737589200151.12-2.45-1.60153.6153.6099150.419991492073
1737502800153.570.70.46152.834155.1999152.199991700660
1737157200152.87-1.15-0.75154155.22152.1221936684
1737070800154.022.271.50151.08155.02150.551973277
1736984400151.75-3.56-2.29156.05156.08150.313583073
1736898000155.31-1.97-1.25156.69999157.27154.462179863
1736811600157.28-0.92-0.58159.16999159.51156.92731216
1736552400158.19999-4.02-2.48162.22162.9156.12982128
1736379600162.22-3.3-1.99165.1165.1159.872801858
1736293200165.52-1.22-0.73166.8188169165.381280356
1736206800166.74-2.29-1.35168.75168.89165.781362103
1735947600169.030.240.14169170.4167.95915269
1735861200168.79-0.56-0.33170.495171.21167.6301845459
1735688400169.350.680.40168.77169.9167.49869131
1735602000168.67-3.09-1.80171.344171.86167.521754420
1735342800171.761.580.93170.2172.12170.21054791
1735256400170.18-0.31-0.18169.6172.2732169992465
1735077840170.491.490.88169170.49167.96429605
1734997200169-1.26-0.74169.3170.21166.691166583
1734738000170.261.320.78169.745172.04168.772332383
1734651600168.94-3.52-2.04171.27172.44168.811906175
1734565200172.46-5.17-2.91174.74175.32171.871804184
1734478800177.63-0.57-0.32178.885181.56176.751817138
1734392400178.2-4.9-2.68182.68184.02177.252189933
1734133200183.1-0.85-0.46183.11184.43181.69011992368
1734046800183.956.953.93177.5184.52176.523723846
1733960400177-10.19-5.44180183.21174.286166678
1733874000187.19-6.46-3.34192.46196.82185.954929806
1733787600193.6518.9510.85173.8208.03173.814337022
1733528400174.70.20.11175.46177.02173.782311930
1733442000174.5-3.37-1.89177.5177.5173.051933544
1733355600177.87-1.61-0.90178.44185174.354545895
1733269200179.481.660.93177.295181.82176.223972829
1733182800177.821.690.96175.685178.58174.132338008
1732917840176.132.041.17174.09176.48173.421490869
1732750800174.090.80.46174.42175.75173.671050196
1732664400173.29-2.25-1.28175.535175.535172.291280007
1732578000175.540.730.42175.5601177.375175.272067891
1732318800174.81-0.14-0.08175.42989176.40991731424514
1732232400174.950.950.55173.5175.66173.211207184
17321460001743.762.21170.31174.46169.36051434396
1732059600170.240.250.15168.38170.86168.161649822
1731973200169.99-0.93-0.54171.18171.79169.11614203

HSY 財務

財務