ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hershey Company

Hershey Company (HSY)

176.61
0.77
(0.44%)
終了 6月11日 5:00AM
177.39
0.78
(0.44%)
取引時間後: 8:59AM

Hershey Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0030.8033.800.0032.300.000.00 %00-
150.0026.0028.800.0027.400.000.00 %00-
155.0021.0023.800.0022.400.000.00 %00-
160.0016.1018.800.0017.450.000.00 %00-
162.5013.4016.300.0014.850.000.00 %00-
165.0010.9013.900.0012.400.000.00 %00-
167.508.5011.400.009.950.000.00 %00-
170.006.308.607.207.451.8634.83 %212026/6/11
172.503.806.405.305.100.000.00 %06-
175.002.403.903.203.150.6525.49 %501122026/6/11
177.501.102.301.501.700.096.38 %462292026/6/11
180.000.451.150.950.800.4072.73 %10592026/6/11
182.500.100.500.250.30-0.30-54.55 %26942026/6/11
185.000.050.500.200.2750.0533.33 %5442026/6/11
187.500.051.300.160.675-0.08-33.33 %1612026/6/10
190.000.050.050.050.05-0.58-92.06 %3732026/6/11
192.500.000.900.150.150.0550.00 %1232026/6/10
195.000.002.151.051.050.000.00 %080-
197.500.002.150.630.630.000.00 %05-
200.000.000.050.060.060.000.00 %070-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.002.150.000.000.000.00 %00-
150.000.002.150.080.080.000.00 %03-
155.000.002.150.000.000.000.00 %00-
160.000.050.150.050.10-0.20-80.00 %1172026/6/10
162.500.002.150.090.090.000.00 %01-
165.000.050.150.180.100.0320.00 %3302026/6/11
167.500.050.200.360.1250.000.00 %016-
170.000.100.750.400.425-0.22-35.48 %2202026/6/10
172.500.201.001.400.600.107.69 %1182026/6/10
175.000.451.301.100.875-1.15-51.11 %11882026/6/11
177.501.502.902.102.20-0.61-22.51 %5632026/6/11
180.002.854.403.933.625-1.84-31.89 %1952026/6/11
182.504.406.806.735.600.000.00 %018-
185.006.409.1011.007.752.0222.49 %1172026/6/10
187.508.7011.4010.6010.056.15138.20 %332026/6/11
190.0011.3014.006.0012.650.000.00 %017-
192.5013.9016.608.3015.250.000.00 %08-
195.0016.3019.1010.8517.700.000.00 %00-
197.5018.8021.6014.0720.200.000.00 %00-
200.0021.3024.106.4622.700.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.95M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.27M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.95M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.89M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

HSY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock