ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Huntington Ingalls Industries Inc

Huntington Ingalls Industries Inc (HII)

294.53
6.99
(2.43%)
終了 6月5日 5:00AM
294.53
0.00
( 0.00% )
プレマーケット: 8:24PM

Huntington Ingalls Industries Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0097.60101.900.0099.750.000.00 %00-
200.0092.6096.40195.0094.500.000.00 %00-
210.0082.5087.00216.9084.750.000.00 %01-
220.0072.5077.00189.7574.750.000.00 %01-
230.0062.8067.40190.2365.100.000.00 %00-
240.0052.9057.50188.0055.200.000.00 %00-
250.0043.1047.7072.9345.400.000.00 %00-
260.0033.5037.00105.8635.250.000.00 %02-
270.0024.5027.80154.2226.150.000.00 %01-
280.0016.0019.5018.0017.753.5124.22 %1182026/6/05
290.009.5012.4010.9510.95-0.45-3.95 %7102026/6/04
300.004.707.405.906.050.9018.00 %2682026/6/05
310.001.704.303.663.00-1.64-30.94 %5452026/6/04
320.001.052.001.591.525-0.36-18.46 %2702026/6/05
330.000.003.001.041.09-0.05-4.59 %1592026/6/04
340.000.051.851.050.950.60133.33 %11132026/6/05
350.000.101.050.650.5750.2354.76 %11482026/6/04
360.000.051.000.620.5250.000.00 %043-
370.000.000.600.300.300.000.00 %096-
380.000.150.950.500.550.024.17 %11092026/6/04

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.000.003.400.000.000.000.00 %00-
200.000.003.400.300.300.000.00 %04-
210.000.003.502.062.060.000.00 %03-
220.000.003.502.172.170.000.00 %05-
230.000.003.501.021.020.000.00 %02-
240.000.003.800.050.050.000.00 %015-
250.000.002.050.250.250.000.00 %011-
260.000.201.301.370.750.000.00 %043-
270.000.752.802.811.7750.000.00 %016-
280.002.805.304.004.05-0.34-7.83 %8722026/6/05
290.006.008.807.507.40-1.30-14.77 %61062026/6/05
300.0010.7014.3013.3012.50-3.20-19.39 %1612026/6/05
310.0017.5020.7020.7319.100.221.07 %1272026/6/05
320.0026.1029.0028.0027.55-0.78-2.71 %5542026/6/05
330.0035.3038.5038.3536.9013.1252.00 %2372026/6/05
340.0044.7048.0027.7846.350.000.00 %036-
350.0054.6057.9044.0256.250.000.00 %024-
360.0064.0067.9062.2565.950.000.00 %015-
370.0074.5077.8044.8576.150.000.00 %00-
380.0084.5087.8049.8086.150.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.79
(163.21%)
27.08M
STISolidion Technology Inc
US$ 47.27
(108.15%)
13.04M
SMTKSmartKem Inc
US$ 0.5824
(82.00%)
100.07M
RMSGReal Messenger Corporation
US$ 1.7903
(62.75%)
26.33M
BBCPConcrete Pumping Holdings Inc
US$ 10.67
(33.71%)
127.01k
INDPIndaptus Therapeutics Inc
US$ 3.04
(-36.00%)
203.34k
NYXHNyxoah SA
US$ 1.85
(-35.76%)
48.16k
CYPHCypherpunk Technologies Inc
US$ 0.655
(-33.26%)
1.69M
NUWENewellis Inc
US$ 0.3017
(-30.00%)
528.19k
LHSWLianhe Sowell International Group Ltd
US$ 0.1265
(-29.72%)
23.96M
SMTKSmartKem Inc
US$ 0.5832
(82.25%)
100.08M
ZCMDZhongchao Inc
US$ 0.031
(-14.36%)
52.83M
BGMSBio Green Med Solution Inc
US$ 2.78
(162.26%)
27.08M
RMSGReal Messenger Corporation
US$ 1.7982
(63.47%)
26.33M
LHSWLianhe Sowell International Group Ltd
US$ 0.1265
(-29.72%)
23.96M

HII Discussion

投稿を表示