ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Huntington Ingalls Industries Inc

Huntington Ingalls Industries Inc (HII)

291.20
-3.33
( -1.13% )
更新日時: 04:46:27

Huntington Ingalls Industries Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0094.4098.900.0096.650.000.00 %00-
200.0089.4093.90195.0091.650.000.00 %00-
210.0079.4083.90216.9081.650.000.00 %01-
220.0069.4073.90189.7571.650.000.00 %01-
230.0059.6064.00190.2361.800.000.00 %00-
240.0049.8054.10188.0051.950.000.00 %00-
250.0040.1044.3072.9342.200.000.00 %00-
260.0030.7034.80105.8632.750.000.00 %02-
270.0022.0025.20154.2223.600.000.00 %01-
280.0014.7017.4018.0016.050.000.00 %017-
290.008.4010.2010.959.300.000.00 %016-
300.004.406.406.205.400.305.08 %106803:24:35
310.002.104.303.243.20-0.42-11.48 %94502:28:31
320.001.002.851.701.9250.116.92 %57003:03:52
330.000.101.051.040.5750.000.00 %058-
340.000.100.750.370.425-0.68-64.76 %911402:28:31
350.000.001.100.650.650.000.00 %0148-
360.000.003.600.620.620.000.00 %043-
370.000.000.400.300.300.000.00 %096-
380.000.150.950.500.550.000.00 %0108-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.000.003.400.000.000.000.00 %00-
200.000.003.200.300.300.000.00 %04-
210.000.003.202.062.060.000.00 %03-
220.000.003.002.172.170.000.00 %05-
230.000.003.201.021.020.000.00 %02-
240.000.004.800.050.050.000.00 %015-
250.000.002.050.250.250.000.00 %011-
260.000.004.801.371.370.000.00 %043-
270.000.204.802.812.500.000.00 %016-
280.002.654.704.003.6750.000.00 %071-
290.006.008.707.507.350.000.00 %0100-
300.0011.8014.4013.3013.100.000.00 %061-
310.0019.5022.4017.5320.95-3.20-15.44 %12622:33:21
320.0028.5031.0028.0029.750.000.00 %049-
330.0037.9040.3038.3539.100.000.00 %035-
340.0047.7050.6027.7849.150.000.00 %036-
350.0057.6060.1044.0258.850.000.00 %024-
360.0066.6071.0062.2568.800.000.00 %03-
370.0076.6080.6044.8578.600.000.00 %00-
380.0087.5090.4049.8088.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

HII Discussion

投稿を表示