ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Huntington Ingalls Industries Inc

Huntington Ingalls Industries Inc (HII)

298.51
-1.15
(-0.38%)
終了 6月17日 5:00AM
298.51
0.00
(0.00%)
取引時間後: 6:00AM

Huntington Ingalls Industries Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0096.60100.50195.0098.550.000.00 %00-
210.0086.6090.60216.9088.600.000.00 %01-
220.0076.6080.6072.8278.600.000.00 %01-
230.0066.6070.60190.2368.600.000.00 %00-
240.0056.6060.60188.0058.600.000.00 %00-
250.0046.6050.6072.9348.600.000.00 %00-
260.0036.6040.6033.0038.600.000.00 %02-
270.0026.9030.90154.2228.900.000.00 %01-
280.0017.0020.5017.7018.750.000.00 %018-
290.007.8010.7011.009.250.000.00 %2192026/6/17
300.001.753.405.252.5750.000.00 %076-
310.000.151.250.640.70-2.46-79.35 %202552026/6/17
320.000.002.650.550.550.000.00 %074-
330.000.003.000.130.05-1.27-90.71 %9502026/6/16
340.000.002.600.100.100.000.00 %0106-
350.000.000.301.161.160.81231.43 %11462026/6/16
360.000.003.000.620.620.000.00 %043-
370.000.001.500.300.300.000.00 %096-
380.000.003.400.050.050.000.00 %0107-
390.000.000.100.100.100.000.00 %0104-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.000.050.300.300.000.00 %04-
210.000.003.802.062.060.000.00 %03-
220.000.003.802.172.170.000.00 %05-
230.000.003.601.021.020.000.00 %02-
240.000.003.600.050.050.000.00 %015-
250.000.002.050.250.250.000.00 %011-
260.000.002.601.371.370.000.00 %043-
270.000.000.550.600.600.000.00 %016-
280.000.000.550.190.19-0.09-32.14 %1702026/6/17
290.000.501.650.901.075-0.55-37.93 %2972026/6/17
300.003.005.504.604.250.132.91 %1602026/6/16
310.0010.0013.609.0011.80-2.09-18.85 %2252026/6/17
320.0019.9023.3020.1821.600.000.00 %048-
330.0030.0033.5033.0331.750.000.00 %017-
340.0039.6043.4027.7841.500.000.00 %08-
350.0050.0053.5055.8351.750.000.00 %07-
360.0059.6063.4062.2561.500.000.00 %03-
370.0069.6073.5044.8571.550.000.00 %00-
380.0079.6083.5049.8081.550.000.00 %00-
390.0089.6093.5070.6991.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
CCTGCCSC Technology International Holdings Ltd
US$ 1.4701
(88.62%)
122.57M
CRVOCervoMed Inc
US$ 4.52
(82.26%)
200.68M
NMRANeumora Therapeutics Inc
US$ 1.55
(69.49%)
28.54M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
CIITTianci International Inc
US$ 0.4425
(-70.10%)
9.9M
MEHAFunctional Brands Inc
US$ 0.0081
(-56.91%)
22.82M
VRXAVeraxa Biotech Ag
US$ 10.50
(-50.61%)
563.05k
SNWVSANUWAVE Health Inc
US$ 8.51
(-41.99%)
1.04M
ADTXAditxt Inc
US$ 0.0104
(-19.38%)
1.07B
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
SPCXSpace Exploration Technologies Corporation
US$ 201.80
(4.83%)
322.7M

HII Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock