Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00500000000001 | -0.00498554192842 | 100.29 | 100.31 | 100.24 | 20922 | 100.27932952 | SP |
| 4 | 0.015 | 0.0149596090556 | 100.27 | 100.33 | 100.24 | 49570 | 100.28027177 | SP |
| 12 | -0.095 | -0.0946403666069 | 100.38 | 100.5201 | 100.2102 | 31261 | 100.29583296 | SP |
| 26 | -0.155 | -0.154320987654 | 100.44 | 100.5201 | 100.2102 | 28909 | 100.30203589 | SP |
| 52 | -0.155 | -0.154320987654 | 100.44 | 100.5201 | 100.2102 | 28909 | 100.30203589 | SP |
| 156 | -0.155 | -0.154320987654 | 100.44 | 100.5201 | 100.2102 | 28909 | 100.30203589 | SP |
| 260 | -0.155 | -0.154320987654 | 100.44 | 100.5201 | 100.2102 | 28909 | 100.30203589 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780699200 | 100.285 | 0.02 | 0.02 | 100.28 | 100.29 | 100.28 | 42235 |
| 1780612800 | 100.2639 | 0 | 0.00 | 100.26 | 100.2699 | 100.25 | 27041 |
| 1780526400 | 100.26 | -0.05 | -0.04 | 100.26 | 100.26 | 100.24 | 26908 |
| 1780440000 | 100.305 | -0.01 | -0.00 | 100.31 | 100.31 | 100.3 | 13760 |
| 1780353600 | 100.31 | 0.03 | 0.03 | 100.29 | 100.31 | 100.29 | 18646 |
| 1780094400 | 100.28 | 0.02 | 0.01 | 100.29 | 100.29 | 100.28 | 18256 |
| 1780008000 | 100.265 | 0.01 | 0.01 | 100.27 | 100.27 | 100.26 | 52518 |
| 1779921600 | 100.259 | -0.05 | -0.05 | 100.26 | 100.26 | 100.25 | 13666 |
| 1779835200 | 100.31 | 0 | 0.00 | 100.3 | 100.31 | 100.3 | 30885 |
| 1779489600 | 100.3099 | 0.05 | 0.05 | 100.29 | 100.33 | 100.2692 | 161437 |
| 1779403200 | 100.26 | 0.01 | 0.01 | 100.26 | 100.27 | 100.25 | 134888 |
| 1779316800 | 100.2495 | -0.05 | -0.05 | 100.25 | 100.25 | 100.2416 | 48625 |
| 1779230400 | 100.3 | 0 | 0.00 | 100.31 | 100.31 | 100.2901 | 22824 |
| 1779144000 | 100.295 | 0.03 | 0.02 | 100.29 | 100.3 | 100.29 | 81374 |
| 1778884800 | 100.27 | 0.02 | 0.02 | 100.27 | 100.28 | 100.27 | 123338 |
| 1778798400 | 100.25 | 0.01 | 0.01 | 100.25 | 100.2587 | 100.25 | 13283 |
| 1778712000 | 100.24 | -0.06 | -0.05 | 100.25 | 100.25 | 100.24 | 17047 |
| 1778625600 | 100.295 | 0 | 0.00 | 100.3 | 100.3 | 100.29 | 33886 |
| 1778539200 | 100.295 | 0.02 | 0.02 | 100.3 | 100.3 | 100.29 | 35571 |
| 1778280000 | 100.2715 | 0.02 | 0.02 | 100.27 | 100.28 | 100.26 | 67886 |
| 1778193600 | 100.25 | 0 | 0.00 | 100.26 | 100.26 | 100.24 | 25331 |
| 1778107200 | 100.245 | -0.06 | -0.05 | 100.25 | 100.25 | 100.2321 | 28202 |
| 1778020800 | 100.3 | 0.01 | 0.01 | 100.29 | 100.3 | 100.29 | 25121 |
| 1777934400 | 100.2885 | 0.02 | 0.02 | 100.29 | 100.29 | 100.2837 | 53221 |
| 1777675200 | 100.27 | 0.03 | 0.03 | 100.27 | 100.27 | 100.2601 | 26553 |
| 1777588800 | 100.24 | 0 | 0.00 | 100.24 | 100.2561 | 100.24 | 41258 |
| 1777502400 | 100.235 | -0.06 | -0.05 | 100.23 | 100.24 | 100.23 | 12164 |
| 1777416000 | 100.29 | 0.01 | 0.00 | 100.3 | 100.3 | 100.28 | 6581 |
| 1777329600 | 100.285 | 0 | 0.00 | 100.29 | 100.29 | 100.28 | 9460 |
| 1777070400 | 100.28 | 0.03 | 0.03 | 100.27 | 100.28 | 100.2625 | 48287 |
| 1776984000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.24 | 13757 |
| 1776897600 | 100.245 | -0.06 | -0.05 | 100.23 | 100.25 | 100.23 | 44332 |
| 1776811200 | 100.3 | 0.01 | 0.01 | 100.3 | 100.3 | 100.29 | 26996 |
| 1776724800 | 100.29 | 0.01 | 0.01 | 100.28 | 100.29 | 100.28 | 10886 |
| 1776465600 | 100.28 | 0.05 | 0.05 | 100.28 | 100.28 | 100.27 | 14605 |
| 1776379200 | 100.23 | -0.01 | -0.00 | 100.25 | 100.25 | 100.23 | 21465 |
| 1776292800 | 100.235 | -0.06 | -0.05 | 100.24 | 100.24 | 100.23 | 23040 |
| 1776206400 | 100.29 | 0.01 | 0.00 | 100.29 | 100.29 | 100.28 | 13566 |
| 1776120000 | 100.285 | 0.02 | 0.01 | 100.28 | 100.29 | 100.28 | 8346 |
| 1775860800 | 100.27 | 0.02 | 0.02 | 100.27 | 100.27 | 100.26 | 16184 |
| 1775774400 | 100.245 | 0.02 | 0.01 | 100.25 | 100.25 | 100.24 | 3748 |
| 1775688000 | 100.23 | -0.05 | -0.04 | 100.25 | 100.25 | 100.23 | 30533 |
| 1775601600 | 100.275 | 0.01 | 0.01 | 100.28 | 100.28 | 100.27 | 3609 |
| 1775515200 | 100.2605 | 0.01 | 0.01 | 100.28 | 100.281 | 100.26 | 21525 |
| 1775169600 | 100.25 | 0.03 | 0.03 | 100.25 | 100.25 | 100.23 | 30366 |
| 1775083200 | 100.2199 | -0.3 | -0.30 | 100.23 | 100.23 | 100.2102 | 64236 |
| 1774996800 | 100.52 | 0 | 0.00 | 100.51 | 100.52 | 100.51 | 8134 |
| 1774910400 | 100.52 | 0.03 | 0.03 | 100.52 | 100.5201 | 100.512 | 23120 |
| 1774651200 | 100.49 | 0.02 | 0.02 | 100.49 | 100.49 | 100.475 | 30430 |
| 1774564800 | 100.465 | 0.01 | 0.00 | 100.47 | 100.47 | 100.46 | 62213 |
| 1774478400 | 100.46 | 0 | 0.00 | 100.4581 | 100.46 | 100.452 | 8332 |
| 1774392000 | 100.46 | 0.02 | 0.01 | 100.44 | 100.46 | 100.44 | 17268 |
| 1774305600 | 100.445 | 0.02 | 0.02 | 100.44 | 100.4457 | 100.44 | 6576 |
| 1774046400 | 100.42 | 0.01 | 0.01 | 100.43 | 100.43 | 100.42 | 20747 |
| 1773960000 | 100.4055 | 0.01 | 0.01 | 100.41 | 100.41 | 100.4 | 18594 |
| 1773873600 | 100.3955 | 0 | 0.00 | 100.41 | 100.41 | 100.3917 | 14005 |
| 1773787200 | 100.395 | 0 | 0.00 | 100.38 | 100.3999 | 100.38 | 14369 |
| 1773700800 | 100.39 | 0.02 | 0.02 | 100.39 | 100.39 | 100.3822 | 4498 |
| 1773441600 | 100.37 | 0.03 | 0.02 | 100.38 | 100.38 | 100.36 | 19505 |
| 1773355200 | 100.345 | 0 | 0.00 | 100.34 | 100.35 | 100.34 | 22631 |
| 1773268800 | 100.34 | 0.02 | 0.01 | 100.34 | 100.34 | 100.335 | 6731 |
| 1773182400 | 100.325 | -0.01 | -0.00 | 100.33 | 100.33 | 100.3202 | 16917 |
| 1773096000 | 100.33 | 0.03 | 0.03 | 100.32 | 100.33 | 100.32 | 16170 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
