Field Solutions【FSG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Field Solutions Holdings Limited (FSG) 銘柄情報

Field Solutions Holdings Limited (FSG)

0.025

-0.004

(-13.79%)

終了 11月22日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.025

買値

0.017

売値

0.036

出来高

102

0.025 日の範囲 0.025

0.014 52 週間の範囲 0.045

時価総額

前日終値

0.029

始値

0.025

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,417,282

発行済株式数

766,741,605

配当利回り

-

PER

-5.41

1 株当たり利益 (EPS)

-0

歳入

63.43M

純利益

-2.86M

セクター

Communications Services, Nec

業界

Communications Services, Nec

ウェブサイト

www.fieldsolutions-group.com

本社

Sydney, New South Wales, Aus

設立

-

Field Solutions Holdings Limited is listed in the Communications Services sector of the オーストラリア証券取引所 with ticker FSG. The last closing price for Field Solutions was AUD0.03. Over the last year, Field Solutions shares have traded in a share price range of AUD 0.014 to AUD 0.045.

Field Solutions currently has 766,741,605 shares in issue. The market capitalisation of Field Solutions is AUD22.24 million. Field Solutions has a price to earnings ratio (PE ratio) of -5.41.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-7.40740740741	0.027	0.031	0.023	705591	0.02888972	DE
4	0.008	47.0588235294	0.017	0.033	0.017	2559299	0.02601716	DE
12	0.004	19.0476190476	0.021	0.033	0.014	1417282	0.02390245	DE
26	-0.001	-3.84615384615	0.026	0.033	0.014	805663	0.02361919	DE
52	-0.02	-44.4444444444	0.045	0.045	0.014	544313	0.02703041	DE
156	-0.185	-88.0952380952	0.21	0.215	0.014	549746	0.07136011	DE
260	0.005	25	0.02	0.24	0.014	628659	0.08752166	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Timing101

Timing101 2分前

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 2分前

Sorry for your pending loss.

ducci1

Back in 593C .48? Bought the Dip?

runncoach

runncoach 3分前

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 3分前

Finally getting some volume in Canada…

ITYS

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 3分前

Thank you for the update.

Tiger Money

Tiger Money 3分前

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 3分前

RobotDroid

RobotDroid 3分前

He plays a doctor in his mind only.

dreamaker56

dreamaker56 3分前

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 4分前

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 4分前

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 4分前

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 4分前

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 4分前

BACK IN SPAI 4 BUCKS

snow

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 5分前

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 5分前

swingingRichard

swingingRichard 5分前

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 5分前

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 5分前

Field Solutions

Network-1 Technologies

DJ International Interne...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約