iShares MSCI Poland ETF【EPOL】銘柄情報

iShares MSCI Poland ETF (EPOL) 銘柄情報

プレミアム

通貨

40.395

( 2.06% )

買値

売値

出来高

83,375

40.07 日の範囲 40.50

30.84 52 週間の範囲 41.20

前日終値

39.58

始値

40.17

時刻

最終取引時間

04:02:50

平均取引量 (3 か月)

444,650

財務取引量

US$ 3,362,019

VWAP

40.3241

Poland is among the few countries in Europe that managed to dodge the European meltdown thanks mainly to its well-controlled financial system. Now...

TATA MOTORS LTD ADR $343,398 12,900 12,900 * ISHARES MSCI TAIWAN ETF $339,648 24,400 24,400 * ISHARES MSCI SPAIN CAPPED ETF $337,075 9,700...

DJ CFA SOURCE: SEC 13F-HR FILER: Caxton Associates LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 The following sets forth up to 200 of...

Poland managed to avoid the worst of the emerging markets meltdown due to its lower dependence on hot money as well as sound macroeconomic...

Woes have been pretty widespread in emerging markets lately, as countries from Indonesia to Turkey have seen their share prices tumble. These...

Poland is one of the few countries in Europe that has shown an ability to weather the economic crisis in the Euro-zone. The country’s...

Poland is one of the few countries in Europe that has shown an ability to weather the economic crisis in the euro zone. The country’s...

Poland has managed to remain relatively unaffected by the Euro-zone issues--until recently. It was the only country in the European Union that...

Amidst the intensifying European problems, Poland is the only emerging nation in the region that has avoided recession until now. In fact, the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.665	1.67379813743	39.73	40.5	39.31	387961	39.64915569	SP
4	-0.265	-0.6517461879	40.66	41.2	37.74	464387	39.37275712	SP
12	-0.475	-1.16222167849	40.87	41.2	37.74	444650	39.44096005	SP
26	4.275	11.8355481728	36.12	41.2	34.295	504869	37.94116269	SP
52	8.265	25.7236227824	32.13	41.2	30.84	437122	35.91631027	SP
156	21.385	112.493424513	19.01	41.2	16.42	330508	29.63198605	SP
260	18.705	86.2378976487	21.69	41.2	10.45	312557	25.07458193	SP

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 3.92 (111.89%)	129.98M
JZXNJiuzi Holdings Inc	US$ 1.98 (69.23%)	137.84M
NVVENuvve Holding Corporation	US$ 14.175 (61.45%)	17.16M
SUNESUNation Energy Inc	US$ 3.56 (39.06%)	59.43M
ZBAOZhibao Technology Inc	US$ 0.40965 (38.40%)	298.95M
HAOHaoxi Health Technology Ltd	US$ 0.3566 (-66.67%)	82.9M
JEM707 Cayman Holdings Ltd	US$ 0.5199 (-53.58%)	6.24M
ELPWElong Power Holding Ltd	US$ 0.3077 (-45.64%)	80.84M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4.2001 (-33.96%)	1.49M
ZBAOZhibao Technology Inc	US$ 0.40965 (38.40%)	298.95M
DFNST3 Defense Inc	US$ 0.1148 (-21.90%)	277.7M
JZXNJiuzi Holdings Inc	US$ 1.98 (69.23%)	137.84M
GMMGloba Mofy AI Ltd	US$ 3.92 (111.89%)	129.98M
NVDANVIDIA Corporation	US$ 210.1001 (3.61%)	108.39M