iShares MSCI Poland ETF【EPOL】銘柄情報

iShares MSCI Poland ETF (EPOL) 銘柄情報

プレミアム

通貨

40.37

( 2.00% )

買値

売値

出来高

159,739

40.07 日の範囲 40.50

30.84 52 週間の範囲 41.20

前日終値

39.58

始値

40.17

時刻

最終取引時間

07:30:00

平均取引量 (3 か月)

444,650

財務取引量

US$ 6,444,358

VWAP

40.343

Poland is among the few countries in Europe that managed to dodge the European meltdown thanks mainly to its well-controlled financial system. Now...

TATA MOTORS LTD ADR $343,398 12,900 12,900 * ISHARES MSCI TAIWAN ETF $339,648 24,400 24,400 * ISHARES MSCI SPAIN CAPPED ETF $337,075 9,700...

DJ CFA SOURCE: SEC 13F-HR FILER: Caxton Associates LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 The following sets forth up to 200 of...

Poland managed to avoid the worst of the emerging markets meltdown due to its lower dependence on hot money as well as sound macroeconomic...

Woes have been pretty widespread in emerging markets lately, as countries from Indonesia to Turkey have seen their share prices tumble. These...

Poland is one of the few countries in Europe that has shown an ability to weather the economic crisis in the Euro-zone. The country’s...

Poland is one of the few countries in Europe that has shown an ability to weather the economic crisis in the euro zone. The country’s...

Poland has managed to remain relatively unaffected by the Euro-zone issues--until recently. It was the only country in the European Union that...

Amidst the intensifying European problems, Poland is the only emerging nation in the region that has avoided recession until now. In fact, the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	1.61087339542	39.73	40.36	39.31	387961	39.64915569	SP
4	-0.29	-0.713231677324	40.66	41.2	37.74	464387	39.37275712	SP
12	-0.5	-1.22339124052	40.87	41.2	37.74	444650	39.44096005	SP
26	4.25	11.7663344408	36.12	41.2	34.295	505409	37.94021258	SP
52	8.24	25.6458138811	32.13	41.2	30.84	428671	35.96761459	SP
156	21.09	109.387966805	19.28	41.2	16.42	326501	29.61570933	SP
260	18.68	86.12263716	21.69	41.2	10.45	310184	25.03309618	SP

銘柄コード	株価	出来高
FTRKFast Track Group	US$ 0.7085 (77.84%)	21.98M
QTTBQ32 Bio Inc	US$ 15.1849 (35.46%)	2.57M
SOBRSOBR Safe Inc	US$ 0.5704 (31.55%)	9.44M
ONCOOnconetix Inc	US$ 1.14 (21.34%)	2.99M
MIMIMint Incorporated Ltd	US$ 2.50 (16.28%)	6.39M
TOPTOP Financial Group Ltd	US$ 1.60 (-24.17%)	249.98k
GMMGloba Mofy AI Ltd	US$ 3.73 (-18.38%)	2.82M
JLHLJulong Holding Limited	US$ 10.00 (-14.75%)	674.63k
JSPRJasper Therapeutics Inc	US$ 0.5063 (-12.63%)	14.64k
SUNESUNation Energy Inc	US$ 3.38 (-11.75%)	3.12M
FTRKFast Track Group	US$ 0.7035 (76.58%)	21.99M
ZBAOZhibao Technology Inc	US$ 0.3976 (-6.18%)	18.4M
FFAIFaraday Future Intelligent Electric Inc	US$ 0.201 (5.57%)	17.1M
YHCLQR House Inc	US$ 0.0235 (-2.49%)	9.48M
SOBRSOBR Safe Inc	US$ 0.5704 (31.55%)	9.44M