ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Edwards Lifesciences Corp

Edwards Lifesciences Corp (EW)

85.96
-1.49
(-1.70%)
終了 6月6日 5:00AM
85.96
0.00
( 0.00% )
プレマーケット: 5:05PM

Edwards Lifesciences Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0024.3027.0028.1125.650.000.00 %02-
62.5021.6024.500.0023.050.000.00 %00-
65.0019.3022.2017.4620.750.000.00 %07-
67.5017.1019.5012.8918.300.000.00 %00-
70.0014.7017.1017.3515.900.000.00 %010-
72.5012.3014.408.9513.350.000.00 %02-
75.009.8012.0013.4510.900.000.00 %043-
77.508.609.709.789.150.000.00 %0587-
80.006.307.306.606.800.000.00 %0160-
82.503.405.204.724.300.000.00 %0408-
85.001.203.902.002.55-1.90-48.72 %1539922026/6/06
87.500.801.801.801.30-0.15-7.69 %492,1612026/6/06
90.000.400.950.560.675-0.64-53.33 %161,3312026/6/06
92.500.050.500.310.275-0.24-43.64 %23322026/6/06
95.000.050.300.340.1750.000.00 %0851-
100.000.000.400.140.140.000.00 %0246-
105.000.000.800.150.150.000.00 %0289-
110.000.002.150.050.050.000.00 %067-
115.000.002.150.450.450.000.00 %01-
120.000.002.150.300.300.000.00 %013-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.002.150.120.120.000.00 %020-
62.500.000.800.400.400.000.00 %0580-
65.000.000.950.200.200.000.00 %0138-
67.500.000.350.100.100.000.00 %051-
70.000.050.350.100.20-0.03-23.08 %21,7312026/6/06
72.500.050.450.100.250.000.00 %0160-
75.000.000.300.130.130.000.00 %0810-
77.500.050.500.240.2750.000.00 %18872026/6/06
80.000.251.300.360.775-0.14-28.00 %11,1792026/6/06
82.500.501.950.501.225-0.35-41.18 %31,2782026/6/05
85.000.202.502.001.350.8878.57 %23482026/6/06
87.502.104.002.273.050.000.00 %0100-
90.004.406.103.505.250.000.00 %051-
92.505.908.2010.607.050.000.00 %01-
95.008.3010.500.009.400.000.00 %00-
100.0013.4015.6021.9614.500.000.00 %00-
105.0018.1021.000.0019.550.000.00 %00-
110.0023.1026.000.0024.550.000.00 %00-
115.0028.1031.000.0029.550.000.00 %00-
120.0033.3036.000.0034.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMHSGamehaus Holdings Inc
US$ 1.81
(92.86%)
2.67M
GLXGGalaxy Payroll Group Ltd
US$ 1.62
(45.95%)
709.41k
KODKodiak Sciences Inc
US$ 44.2988
(42.67%)
2
NEXRNexera Technologies Ltd
US$ 1.6299
(34.70%)
456.84k
NRIXNurix Therapeutics Inc
US$ 19.6755
(34.40%)
74.46k
YXTYXT.COM Group Holding Ltd
US$ 0.3143
(-42.12%)
85.54k
SCAGScage Future
US$ 0.555
(-34.17%)
629.51k
RMSGReal Messenger Corporation
US$ 1.265
(-30.87%)
264.96k
SUGPSU Group Holdings Ltd
US$ 0.7185
(-27.83%)
62.44k
DLXYDelixy Holdings Ltd
US$ 0.3664
(-25.98%)
29.98k
NOTVInotiv Inc
US$ 0.1381
(-16.86%)
2.87M
YYGHYY Group Holding Ltd
US$ 0.1405
(7.25%)
2.7M
GMHSGamehaus Holdings Inc
US$ 1.81
(92.86%)
2.67M
WOKWORK Medical Technology Group Ltd
US$ 0.0925
(6.32%)
2.6M
SQQQProShares UltraPro Short QQQ
US$ 42.28
(-2.11%)
2.55M

EW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock