ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Edwards Lifesciences Corp

Edwards Lifesciences Corp (EW)

92.48
0.49
( 0.53% )
更新日時: 22:32:45

Edwards Lifesciences Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0026.1028.9019.5327.500.000.00 %07-
70.0021.1023.900.0022.500.000.00 %00-
72.5018.6021.800.0020.200.000.00 %00-
75.0016.2018.9012.9017.550.000.00 %05-
77.5013.4016.800.0015.100.000.00 %00-
80.0011.2013.9011.9212.550.000.00 %035-
82.508.8011.505.4010.150.000.00 %012-
85.006.409.006.267.700.000.00 %0925-
87.504.106.403.805.250.000.00 %0549-
90.001.954.203.453.0750.000.00 %0530-
92.500.802.552.001.6750.105.26 %31,51922:32:42
95.000.601.000.900.800.000.00 %0740-
97.500.050.750.300.400.000.00 %03-
100.000.000.550.150.150.000.00 %0226-
105.000.000.750.250.250.000.00 %010-
110.000.000.750.570.570.000.00 %05-
115.000.000.950.350.350.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.651.121.120.000.00 %06-
70.000.000.750.380.380.000.00 %010-
72.500.000.750.260.260.000.00 %013-
75.000.000.750.250.250.000.00 %023-
77.500.000.450.250.250.000.00 %028-
80.000.100.750.260.4250.000.00 %0597-
82.500.050.750.260.400.000.00 %064-
85.000.000.750.560.560.000.00 %0149-
87.500.152.700.931.4250.000.00 %0119-
90.000.503.001.351.750.000.00 %0139-
92.500.803.602.302.200.000.00 %08-
95.002.454.705.503.5750.000.00 %03-
97.504.207.100.005.650.000.00 %00-
100.006.409.400.007.900.000.00 %00-
105.0010.9014.4015.8612.650.000.00 %00-
110.0015.9019.300.0017.600.000.00 %00-
115.0020.9024.700.0022.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.0654
(0.00%)
11
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.0654
(0.00%)
11
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
LIMNLiminatus Pharma Inc
US$ 0.1148
(0.00%)
255.79M
CWDCaliberCos Inc
US$ 0.6453
(0.00%)
176.58M
TNONTenon Medical Inc
US$ 0.326
(0.00%)
56.86M
INLFINLIF Limited
US$ 0.0328
(0.00%)
54.62M
SURGSurgePays Inc
US$ 0.4149
(0.00%)
50.92M

EW Discussion

投稿を表示