Edwards Lifesciences Corp【EW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.14	-4.38976653153	71.53	73.195	68.18	5216335	71.00300354	CS
4	-2.34	-3.30835571893	70.73	76.73	68.18	4601841	72.83174858	CS
12	-5.3287	-7.22842372424	73.7187	76.73	68.18	4731486	72.57668351	CS
26	1.39	2.07462686567	67	76.73	64.005	5285826	70.11184812	CS
52	-23.34	-25.4442385261	91.73	96.12	58.93	4720649	73.66216418	CS
156	-38.42	-35.9704147552	106.81	131.1	58.93	3965149	78.98428607	CS
260	-128.57	-65.2772136474	196.96	237.75	58.93	3337004	85.76177355	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741646400	68.53	-1.8	-2.56	69.48	69.97	68.18	4770337
1741390800	70.33	-1.47	-2.05	70.83	71.53	69.325	5207634
1741304400	71.8	-1.05	-1.44	72.06	73.1	71.4501	5069279
1741218000	72.85	1.47	2.06	71	73.195	70.95	4821945
1741131600	71.38	-0.01	-0.01	71.53	71.69	69.87	6279443
1741045200	71.39	-0.23	-0.32	72.16	72.99	71.15	3174017
1740786000	71.62	0.22	0.31	71.47	71.77	70.14	5955783
1740699600	71.4	-0.56	-0.78	71.66	72.64	71.375	2993186
1740613200	71.96	0.51	0.71	71.55	72.4	71.21	2316113
1740526800	71.45	-1.31	-1.80	72.94	73.12	70.55	6406836
1740440400	72.76	-0.54	-0.74	73.61	73.895	72.2067	5725370
1740181200	73.3	-1.41	-1.89	74.31	74.66	73.2	2843608
1740094800	74.71	0.04	0.05	74.4	75.21	74.25	2515023
1740008400	74.67	-1	-1.32	75.49	76.5	74.56	3023260
1739922000	75.67	-0.52	-0.68	75.86	76.666	75.56	4938262
1739576400	76.19	0.19	0.25	76.2	76.73	75.74	3899191
1739490000	76	0.18	0.24	76.34	76.71	74.85	4771401
1739403600	75.82	4.91	6.92	74	76	73.89	9328050
1739317200	70.91	-0.19	-0.27	70.73	71.05	70.32	3463536
1739230800	71.1	0.75	1.07	70.63	71.31	70.0965	2743462
1738971600	70.35	-0.64	-0.90	71.19	71.68	70.32	3819087
1738885200	70.99	-1.11	-1.54	71.78	71.9	70.715	4179075
1738798800	72.1	0.77	1.08	72	72.365	71.45	3769927
1738712400	71.33	-0.05	-0.07	70.85	71.43	70.65	3852494
1738626000	71.38	-1.07	-1.48	71.53	72.36	71.25	3410528
1738366800	72.45	-0.77	-1.05	73.33	73.47	72.39	3235278
1738280400	73.22	2.09	2.94	73.11	73.88	72.63	4940795
1738194000	71.13	-1.43	-1.97	72.5	72.99	71.11	4669490
1738107600	72.56	3.36	4.86	69.48	72.74	69	7614651
1738021200	69.2	0.21	0.30	68.79	69.42	68.42	5150751
1737762000	68.99	-0.05	-0.07	68.64	69.64	68.56	5520993
1737675600	69.04	0	0.00	69.04	69.04	69.04	0
1737589200	69.04	-0.93	-1.33	69.44	70.24	68.53	5707630
1737502800	69.97	0.19	0.27	70.2	70.675	69.2	4777638
1737157200	69.78	-0.08	-0.11	69.96	70.28	69.0997	5031233
1737070800	69.86	-0.42	-0.60	68.95	70	68.235	5723577
1736984400	70.28	-0.76	-1.07	71.43	72.095	70.195	3518664
1736898000	71.04	-0.05	-0.07	71.34	71.715	70.54	3228685
1736811600	71.09	-2.33	-3.17	70.54	72.34	69.7786	5366681
1736552400	73.42	-0.73	-0.98	73.43	74.1	72.89	3471541
1736379600	74.15	0.51	0.69	73.62	74.74	73.33	3441659
1736293200	73.64	0.1	0.14	73.73	74.44	73.41	3093939
1736206800	73.54	-0.37	-0.50	74	74.33	73.18	4099905
1735947600	73.91	1.32	1.82	72.81	74	72.15	3996558
1735861200	72.59	-1.44	-1.95	74.31	74.5	71.97	5566881
1735688400	74.03	-0.21	-0.28	74.66	75.36	73.82	2722665
1735602000	74.24	-1.41	-1.86	74.67	75.35	74.0768	2414024
1735342800	75.65	-0.27	-0.36	75.5	76.23	75.11	7701008
1735256400	75.92	0.54	0.72	75	75.95	74.9218	3146538
1735077840	75.38	0.57	0.76	74.81	75.38	74.43	1687364
1734997200	74.81	0	0.00	74.46	74.9	73.435	4228370
1734738000	74.81	0.88	1.19	73.3	75.27	72.97	14203857
1734651600	73.93	1.12	1.54	72.9	74	72.29	8719187
1734565200	72.81	-1.31	-1.77	73.85	74.31	72.61	7720050
1734478800	74.12	0.21	0.28	73.5	74.38	73.4	7059493
1734392400	73.91	0.59	0.80	74.13	74.575	72.91	5992936
1734133200	73.32	-0.65	-0.88	73.91	74.28	72.49	3092540
1734046800	73.97	0.16	0.22	73.27	74.79	73.01	3851859
1733960400	73.81	0.42	0.57	73.2	74.31	72.9	3593792