Edwards Lifesciences Corp【EW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-0.151022304833	86.08	89.14	85.805	6147640	87.20351332	CS
4	3.06	3.69163952226	82.89	89.14	76.49	5198343	84.27438177	CS
12	0.82	0.963232702925	85.13	89.14	76.49	5090770	82.39089192	CS
26	-0.36	-0.417101147028	86.31	89.14	74.66	4571153	82.53604603	CS
52	8.2	10.5466237942	77.75	89.14	72.3	4449504	80.70487592	CS
156	1.01	1.18907464092	84.94	96.12	58.93	4440586	76.65891988	CS
260	-10.34	-10.7383944335	96.29	131.73	58.93	3857734	82.20034939	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	85.96	-1.49	-1.70	88.24	89.48	84.7	5779211
1780612800	87.45	1.45	1.69	87.38	88.395	86.72	4530826
1780526400	86	-1.66	-1.89	87.63	87.9	85.805	4971747
1780440000	87.66	-0.5	-0.57	87.6	88.6	86.17	6315038
1780353600	88.16	1.69	1.95	86.55	89.14	86.25	7649997
1780094400	86.47	0.51	0.59	86.08	88.02	85.83	7270591
1780008000	85.96	-0.55	-0.64	86.22	88.015	85.84	6438039
1779921600	86.51	-1.03	-1.18	87.63	88.28	85.63	7328455
1779835200	87.54	1.76	2.05	86.25	87.93	85.52	5140589
1779489600	85.78	2.58	3.10	83.77	86.03	83.12	5417051
1779403200	83.2	0.23	0.28	82.13	83.5	81.82	3727056
1779316800	82.97	0.81	0.99	81.74	83.59	81.225	4029563
1779230400	82.16	-0.23	-0.28	82.29	82.605	80.87	4086740
1779144000	82.39	1.01	1.24	81.14	82.88	80.57	4180532
1778884800	81.38	0.04	0.05	80.135	82.28	80.135	4673184
1778798400	81.34	-0.05	-0.06	81.46	81.94	80.33	3312693
1778712000	81.39	1.66	2.08	79.55	81.73	78.291	5338904
1778625600	79.73	2.56	3.32	78	79.98	77.35	5063875
1778539200	77.17	-2.79	-3.49	79.73	80.085	76.49	5262182
1778280000	79.96	-2.8	-3.38	82.89	83.04	79.24	4031464
1778193600	82.76	-0.44	-0.53	83.25	84.425	82.65	3332697
1778107200	83.2	0.29	0.35	82.73	83.59	81.32	5083913
1778020800	82.91	-0.42	-0.50	83.95	83.95	81.415	3288479
1777934400	83.33	-0.65	-0.77	83.66	84.645	83.15	3302865
1777675200	83.98	0.48	0.57	84.01	85.055	82.53	6580166
1777588800	83.5	2.28	2.81	81.53	83.63	80.65	6642783
1777502400	81.22	-1.06	-1.29	81.5	82.28	80.755	5014258
1777416000	82.28	-1.18	-1.41	84.13	84.95	81.51	5837931
1777329600	83.46	-0.69	-0.82	83.54	84.79	83.22	7167971
1777070400	84.15	4.43	5.56	82.5	84.74	82.12	11816958
1776984000	79.72	-1.81	-2.22	81.53	82	79.19	6231432
1776897600	81.53	1.82	2.28	80.14	81.72	79.925	4943334
1776811200	79.71	-1.73	-2.12	81.48	81.84	79.295	4881563
1776724800	81.44	0.45	0.56	80.95	82.49	80.5	5508797
1776465600	80.99	1.94	2.45	79.35	81.69	78.79	5555346
1776379200	79.05	0.85	1.09	77.68	79.23	77.26	6192545
1776292800	78.2	0	0.00	78.52	78.95	77.1	5128163
1776206400	78.2	0.08	0.10	77.84	78.9	77.33	5859818
1776120000	78.12	0.25	0.32	77.57	78.17	77.2	6303393
1775860800	77.87	-1.28	-1.62	79.15	79.85	77.505	4946566
1775774400	79.15	-2.56	-3.13	81.32	81.32	79.06	5468862
1775688000	81.71	0.87	1.08	82.02	82.77	81.36	4619469
1775601600	80.84	-0.35	-0.43	80.62	81.41	80.21	3982938
1775515200	81.19	0.14	0.17	81	81.715	80.56	2377335
1775169600	81.05	-0.21	-0.26	81.14	81.72	79.4	2686268
1775083200	81.26	1.18	1.47	81	82.17	80.11	5357393
1774996800	80.08	0.58	0.73	80.01	80.53	77.6	4352755
1774910400	79.5	0.16	0.20	79.19	80.63	78.385	4911697
1774651200	79.34	-2.76	-3.36	81.8	81.84	78.565	4948846
1774564800	82.1	-0.57	-0.69	82.36	83.76	81.93	6234963
1774478400	82.67	0.98	1.20	82.44	83.09	81.28	3639679
1774392000	81.69	-0.33	-0.40	81.65	82.325	80.6	3899628
1774305600	82.02	-0.48	-0.58	82.5	83.79	81.86	4392342
1774046400	82.5	0.04	0.05	81.86	83.0425	81.86	4358825
1773960000	82.46	-0.15	-0.18	82.43	83.62	81.73	4034099
1773873600	82.61	-1.66	-1.97	83.45	84.025	82.595	3510818
1773787200	84.27	0.71	0.85	83.65	85.14	83.34	4212540
1773700800	83.56	1.75	2.14	82.13	84.25	81.89	4270853
1773441600	81.81	-2.8	-3.31	85.13	85.33	81.345	5617826
1773355200	84.61	-0.48	-0.56	84.96	85.51	83.18	4224089
1773268800	85.09	-0.69	-0.80	86.11	86.11	83.84	4313626
1773182400	85.78	1.52	1.80	83.99	86.38	82.88	6265924
1773096000	84.26	2.62	3.21	80.87	84.29	80.54	4750789